"Date","Open","High","Low","Close","Volume","OI"
12/31/1974,1067.1,1067.6,1058.8,1060,512,237
01/02/1975,1060.1,1060.9,1050,1051.2,294,209
01/03/1975,1049.1,1051.6,1046.6,1050.8,174,216
01/06/1975,1048.1,1050.6,1043.6,1050.5,197,225
01/07/1975,1047.1,1050.1,1044.6,1049.5,98,240
01/08/1975,1052.1,1056.1,1052.1,1053.5,69,224
01/09/1975,1055.1,1055.2,1053.1,1054.4,25,246
01/10/1975,1053.1,1057.4,1052.6,1057.4,24,260
01/13/1975,1057.1,1057.1,1054.7,1054.7,31,258
01/14/1975,1053.1,1054.7,1052.6,1054.7,7,255
01/15/1975,1054.9,1055.5,1053.4,1053.4,29,275
01/16/1975,1053.1,1053.1,1050.7,1051.2,40,266
01/17/1975,1050.8,1050.9,1048.2,1048.2,30,296
01/20/1975,1049.7,1052.3,1049.7,1052.3,28,268
01/21/1975,1049.8,1049.8,1049.8,1049.8,33,277
01/22/1975,1052,1052,1050.4,1050.4,38,285
01/23/1975,1049.9,1053.1,1049.1,1052.5,1051,1904
01/24/1975,1054.6,1056.5,1053.5,1055.8,1368,1958
01/27/1975,1055.6,1056.6,1052.9,1053,1077,2201
01/28/1975,1052.6,1053,1050.8,1052.2,1208,2147
01/29/1975,1053.6,1055.3,1053.2,1055.3,1380,2048
01/30/1975,1053.3,1054.3,1051.6,1051.9,195,2139
01/31/1975,1051.6,1052,1050.6,1051.6,907,2016
02/03/1975,1052.7,1053.3,1051.7,1051.9,668,2012
02/04/1975,1050.1,1051.1,1049.2,1050.9,914,2017
02/05/1975,1050.8,1051,1050.1,1050.3,587,1949
02/06/1975,1048.5,1050.3,1048.1,1049.9,806,1930
02/07/1975,1050.8,1051,1050,1050.9,581,1955
02/10/1975,1049.6,1050,1049.1,1049.2,503,1891
02/11/1975,1049.9,1050.7,1049.7,1050.4,438,1920
02/13/1975,1054.1,1060.2,1053.8,1059.4,1591,2409
02/14/1975,1059.6,1060.4,1056.1,1058.5,1179,2517
02/18/1975,1055.6,1059.3,1055.3,1059,999,2622
02/19/1975,1059.6,1061.6,1059.1,1059.2,1147,2778
02/20/1975,1059.3,1062,1059,1061.3,1180,2920
02/21/1975,1061.6,1062.1,1058.6,1059.6,1221,3026
02/24/1975,1060.3,1061.1,1060.2,1060.5,740,3092
02/25/1975,1062.6,1062.6,1057.7,1058,1783,2798
02/26/1975,1059.1,1059.3,1056.8,1058.8,1132,2815
02/27/1975,1057.8,1058.5,1055,1056.1,1286,2784
02/28/1975,1056.6,1056.6,1054.6,1056.6,782,2754
03/03/1975,1056.9,1057.2,1055.8,1056.2,563,2853
03/04/1975,1055.1,1055.1,1050.6,1050.6,1383,2591
03/05/1975,1050.6,1053.7,1050,1052.3,1188,2493
03/06/1975,1053.4,1055,1053.4,1054.2,1056,2509
03/07/1975,1053.1,1053.1,1050.4,1051.6,799,2403
03/10/1975,1050.7,1051.4,1049.7,1050.8,736,2443
03/11/1975,1052.7,1054.1,1052.3,1053.6,981,2330
03/12/1975,1051.6,1052.3,1051.2,1051.7,570,2294
03/13/1975,1052.5,1053.6,1052.5,1053.1,892,2269
03/14/1975,1052,1052.4,1051.7,1052.3,508,2187
03/17/1975,1052.1,1052.9,1051.2,1052.6,460,2325
03/18/1975,1052.6,1053.1,1051.9,1052.2,662,2301
03/19/1975,1052.8,1053,1052.1,1052.8,408,2203
03/20/1975,1052.4,1052.4,1048.6,1049.1,941,2056
03/21/1975,1050.1,1050.6,1049.1,1049.2,864,1638
03/24/1975,1050.6,1050.8,1048.7,1049.5,372,1430
03/25/1975,1050.7,1050.7,1049.2,1049.9,321,1570
03/26/1975,1050.6,1052,1050.1,1051.9,884,1794
03/27/1975,1051.3,1051.6,1049,1049.7,324,2069
03/31/1975,1049.4,1050.9,1049.2,1050.7,443,2058
04/01/1975,1050.9,1050.9,1049.6,1050.3,428,2179
04/02/1975,1050.8,1051.1,1049.1,1049.3,485,2175
04/03/1975,1048.7,1048.7,1047.2,1048.3,808,2190
04/04/1975,1047.1,1047.1,1044.5,1045,1261,2398
04/07/1975,1045.7,1045.9,1044.2,1045.3,535,2474
04/08/1975,1046.4,1046.8,1045.6,1045.7,470,2405
04/09/1975,1044.9,1045.9,1044.5,1045.7,569,2607
04/10/1975,1044.9,1044.9,1043.3,1044.3,509,2742
04/11/1975,1044.5,1044.5,1043.4,1043.9,263,2674
04/14/1975,1040.2,1040.9,1037,1037.4,1589,2661
04/15/1975,1034.2,1036.5,1033.5,1035.8,1180,2803
04/16/1975,1037.7,1038.6,1037.3,1037.7,727,2857
04/17/1975,1038.7,1041.4,1038.6,1040.7,885,2944
04/18/1975,1042,1042.2,1039.6,1040.2,691,3045
04/21/1975,1037.2,1037.6,1036.1,1036.9,658,3224
04/22/1975,1036.3,1039.2,1036.2,1037.9,962,3026
04/23/1975,1038.1,1040.7,1038.1,1040,768,2972
04/24/1975,1039.7,1039.7,1037.7,1038.2,525,3055
04/25/1975,1037.7,1038.4,1037.2,1038,576,3053
04/28/1975,1037.6,1038.9,1037.5,1037.5,560,3055
04/29/1975,1038.7,1039.6,1038.5,1039,738,3190
04/30/1975,1038.5,1039.2,1037.7,1038,394,3253
05/01/1975,1038.2,1038.2,1036.7,1036.7,368,3321
05/02/1975,1037.4,1037.7,1036.2,1036.2,412,3408
05/05/1975,1035.4,1035.4,1034.6,1034.7,443,3478
05/06/1975,1035.7,1036.4,1035.3,1036.1,330,3417
05/07/1975,1036.3,1037.7,1036.3,1037.3,511,3235
05/08/1975,1037.6,1038.7,1037.6,1038.5,416,3171
05/09/1975,1037.9,1037.9,1037.1,1037.8,321,3070
05/12/1975,1037.2,1037.2,1036.8,1037.1,251,3024
05/13/1975,1037.7,1038,1037.2,1037.9,470,2854
05/14/1975,1038.6,1042.5,1038.4,1040.5,1303,2917
05/15/1975,1037.7,1037.9,1036.9,1037.1,241,2964
05/16/1975,1037.7,1039.7,1037.4,1038.1,553,2993
05/19/1975,1038.8,1040.6,1038.8,1040,793,2629
05/20/1975,1038.4,1039.7,1038.4,1039.4,491,2525
05/21/1975,1040.2,1044,1039.9,1043.4,1758,2703
05/22/1975,1046.9,1048.1,1044.5,1044.7,1378,2179
05/23/1975,1046,1046.2,1044.4,1045.9,233,2086
05/27/1975,1044.7,1045,1043.2,1043.4,380,2321
05/28/1975,1043.5,1044,1041.1,1041.5,476,2525
05/29/1975,1040.9,1041.1,1038.1,1039.1,511,2523
05/30/1975,1038.1,1038.5,1037.2,1038,371,2539
06/02/1975,1033.5,1034.5,1031.4,1034.2,1019,2556
06/03/1975,1036,1036.8,1035.4,1036.5,516,2588
06/04/1975,1036.5,1036.5,1034.7,1034.9,612,2358
06/05/1975,1035,1037.2,1034.7,1036.4,724,2845
06/06/1975,1036.4,1036.6,1035.8,1036.2,423,3003
06/09/1975,1036.7,1037.5,1036,1037.5,707,3046
06/10/1975,1037.3,1037.3,1036,1036.3,326,3205
06/11/1975,1036,1036.4,1035.1,1036.1,419,2957
06/12/1975,1036,1036.6,1035.5,1035.5,498,2824
06/13/1975,1035.5,1035.5,1034.7,1034.9,452,2727
06/16/1975,1034.8,1035,1033,1033.4,616,2673
06/17/1975,1033.9,1035.2,1033.9,1035,638,2626
06/18/1975,1034.6,1034.7,1033.3,1034.4,376,2676
06/19/1975,1033.6,1033.6,1032.4,1033.3,648,2734
06/20/1975,1032.9,1033.5,1032.9,1033.3,235,2717
06/23/1975,1032.8,1033,1032.3,1032.5,372,2682
06/24/1975,1032.5,1033.7,1032.4,1033.5,385,2740
06/25/1975,1034,1035.4,1034,1035.3,824,2700
06/26/1975,1034.6,1035.2,1034.2,1035,734,2815
06/27/1975,1034.7,1037.5,1034.7,1036.9,1129,3153
06/30/1975,1037.4,1037.4,1036.7,1036.8,390,3105
07/01/1975,1037.3,1038.7,1036.1,1037.1,1206,3202
07/02/1975,1035.5,1036.2,1035.1,1035.3,628,3279
07/03/1975,1035,1035.5,1034.3,1035.4,537,3024
07/07/1975,1034.5,1034.8,1032.6,1033,773,3061
07/08/1975,1033.3,1036.1,1033.3,1035.7,469,3051
07/09/1975,1036.5,1036.7,1031,1035.9,815,2946
07/10/1975,1034.9,1034.9,1033.6,1034.3,720,3016
07/11/1975,1035,1036.4,1034.9,1036.4,472,2968
07/14/1975,1036.8,1037.3,1035.5,1036,753,2733
07/15/1975,1035.2,1035.5,1034.8,1034.9,447,2747
07/16/1975,1034.3,1034.7,1034,1034.3,322,2755
07/17/1975,1034.5,1034.8,1033.6,1034.3,189,2701
07/18/1975,1033.4,1035,1033,1034.4,510,2682
07/21/1975,1033.2,1034.7,1033.1,1034.1,312,2652
07/22/1975,1035.4,1035.8,1034.8,1035.4,385,2590
07/23/1975,1034,1034.6,1033.8,1034.5,148,2248
07/24/1975,1034.9,1035.3,1034.5,1035,558,2555
07/25/1975,1035.3,1037.1,1035.3,1037.1,572,2746
07/28/1975,1037,1039.5,1037,1039,671,3028
07/29/1975,1040.1,1040.8,1036.7,1036.7,564,3198
07/30/1975,1037.9,1038.1,1036.2,1036.8,228,3282
07/31/1975,1036.8,1036.9,1036.2,1036.5,324,3108
08/01/1975,1036.8,1037,1036.5,1036.5,102,3168
08/04/1975,1036.5,1037.2,1036.3,1036.3,68,3226
08/05/1975,1035.6,1035.6,1034.8,1034.9,239,3217
08/06/1975,1034.4,1034.9,1033.7,1034.2,209,3237
08/07/1975,1035,1035,1034.4,1034.5,231,3109
08/08/1975,1033,1033,1028.5,1030,265,3172
08/11/1975,1029.8,1031,1029.3,1030.1,238,3070
08/12/1975,1031,1032.5,1031,1031.7,223,2990
08/13/1975,1030.8,1031,1028.4,1028.4,203,3165
08/14/1975,1029,1029.5,1026,1027.3,448,3143
08/15/1975,1028.2,1030.2,1028.1,1030.2,137,3129
08/18/1975,1028.9,1029.6,1028.9,1029.6,42,3093
08/19/1975,1029,1029.6,1028.8,1029.6,108,3108
08/20/1975,1030.5,1031.1,1030.1,1030.4,84,3101
08/21/1975,1029.6,1029.7,1028.7,1029.7,108,3209
08/22/1975,1030.3,1030.3,1029.2,1029.2,180,3029
08/25/1975,1029.7,1029.7,1029,1029.3,23,3016
08/26/1975,1029.3,1029.3,1028.7,1028.9,20,3011
08/27/1975,1028.5,1029.3,1028.2,1029.3,50,2964
08/28/1975,1029.4,1029.6,1028.8,1028.8,51,2930
08/29/1975,1028.9,1028.9,1025.5,1026.2,191,2834
09/02/1975,1016.2,1016.5,1016.2,1016.2,135,2830
09/03/1975,1014.5,1018.1,1014.5,1017.3,277,2739
09/04/1975,1019.5,1019.9,1018.6,1018.9,302,2531
09/05/1975,1019.5,1019.8,1019.1,1019.8,263,2279
09/08/1975,1019,1019,1017,1017,294,2351
09/09/1975,1013,1015.8,1012,1015.8,911,2285
09/10/1975,1016.5,1016.9,1014.5,1014.5,146,2288
09/11/1975,1013.8,1014.2,1012.7,1013.7,73,2266
09/12/1975,1013.8,1014.2,1013.6,1013.8,62,2248
09/15/1975,1014,1014.1,1013.6,1014.1,12,2242
09/16/1975,1013.1,1013.3,1011.9,1011.9,144,2251
09/17/1975,1009.5,1009.5,1007.4,1008.5,103,2216
09/18/1975,1007.5,1007.5,1001,1002.1,259,2147
09/19/1975,999,1005.2,999,1002.7,173,2080
09/22/1975,1002.8,1002.8,998.5,999.1,110,2003
09/23/1975,993.3,996.4,993.3,995.5,2050,4812
09/24/1975,1000.1,1001.8,998.5,1001.8,1663,4748
09/25/1975,1000.1,1002.1,999.7,1001.3,1495,4812
09/26/1975,1000.4,1003.6,1000.4,1003.3,972,4713
09/29/1975,1002.5,1005.6,1002.5,1004.1,1012,4626
09/30/1975,1005.8,1008.2,1005.8,1006.5,947,4556
10/01/1975,1009.3,1010.1,1007.9,1008.5,1153,4510
10/02/1975,1009.3,1010.5,1006.8,1007.7,1159,4254
10/03/1975,1005,1005.8,1003.2,1004.2,1176,4214
10/06/1975,1003.7,1007,1003.5,1006.9,976,4275
10/07/1975,1008.1,1009,1007.6,1008,702,4145
10/08/1975,1005.9,1006,1002.8,1003.9,1014,4198
10/09/1975,1005.5,1006,1004.5,1006,615,4174
10/10/1975,1006.6,1008.3,1006.5,1007.9,950,4001
10/14/1975,1006.5,1007.6,1005,1007.2,821,4042
10/15/1975,1008.3,1008.8,1006.8,1007.2,928,3912
10/16/1975,1009,1009.8,1008.1,1008.3,1017,4062
10/17/1975,1010.3,1011.7,1010,1010.4,1220,4069
10/20/1975,1010.3,1011.1,1009.8,1011.1,849,3821
10/21/1975,1012.2,1012.3,1008.9,1009.5,1173,3756
10/22/1975,1009.9,1010.9,1009.1,1010.8,762,3904
10/23/1975,1010.2,1010.2,1008.2,1009.4,736,3956
10/24/1975,1008.3,1009.3,1007.8,1008.4,619,4079
10/27/1975,1007.8,1007.9,1007,1007.3,595,3962
10/28/1975,1007.1,1007.7,1006.3,1007.6,1077,4005
10/29/1975,1007.3,1008.6,1006.8,1008.4,765,3891
10/30/1975,1009.3,1009.3,1007.8,1007.9,421,3772
10/31/1975,1007.6,1007.6,1006.6,1007.1,607,3696
11/03/1975,1007.8,1008,1007.3,1007.6,522,3629
11/05/1975,1009.6,1013.4,1009.5,1012.7,1808,3603
11/06/1975,1011.7,1011.9,1010.2,1010.3,856,3444
11/07/1975,1009.5,1010.6,1008.9,1010.4,539,3369
11/10/1975,1008.8,1009.6,1008.8,1009,283,3348
11/12/1975,1008.3,1008.8,1007.8,1008.3,785,3179
11/13/1975,1008.5,1008.7,1007.1,1007.2,738,3182
11/14/1975,1007.6,1007.6,1005.3,1005.9,1392,3011
11/17/1975,1006.1,1006.3,1003.4,1003.6,1101,2721
11/18/1975,1004.6,1004.7,1002.4,1004.6,1303,2446
11/19/1975,1006.2,1007.3,1005.4,1007.2,1140,2427
11/20/1975,1006.3,1007.2,1006.1,1006.1,581,2260
11/21/1975,1006.1,1006.1,1004.9,1005.4,564,2090
11/24/1975,1004.8,1005.6,1004.2,1005.6,279,4294
11/25/1975,1005.8,1006,1004.6,1004.6,359,4304
11/26/1975,1004.7,1004.9,1003.7,1003.8,301,4214
11/28/1975,1001.3,1002.1,1000.9,1001.5,353,4235
12/01/1975,1001.5,1001.5,1000.5,1001.1,364,4443
12/02/1975,1001.9,1003.1,1001.8,1002.7,642,4238
12/03/1975,1003.2,1003.3,1001.6,1001.7,1216,4065
12/04/1975,1002.3,1003,1001.6,1001.7,1353,3779
12/05/1975,1001.3,1001.5,1000.5,1001.4,1025,3575
12/08/1975,1000.9,1000.9,999.4,999.6,1010,3642
12/09/1975,999.6,1001.1,999.4,1000.9,1265,3771
12/10/1975,1001.5,1003,1001.4,1002.6,1240,3666
12/11/1975,1003.2,1004.1,1002.7,1002.7,877,3739
12/12/1975,1001.7,1002,1001.2,1001.6,712,3708
12/15/1975,1001.7,1001.7,1000.2,1000.8,766,3709
12/16/1975,1001.4,1002.1,1001.3,1001.6,801,3541
12/17/1975,1001.3,1002.3,1001.3,1001.9,481,3600
12/18/1975,1002.4,1002.6,1001.6,1001.8,474,3628
12/19/1975,1001.8,1010.6,1001.6,1008.8,2032,3627
12/22/1975,1006.6,1008.4,1005.9,1006.4,1846,3667
12/23/1975,1005.2,1005.2,1004.2,1004.6,746,3719
12/24/1975,1004.1,1004.8,1004.1,1004.4,296,3828
12/29/1975,1005.1,1005.7,1004.4,1004.6,558,3830
12/30/1975,1004.3,1004.8,1003.9,1004.5,618,3901
12/31/1975,1004,1004.1,1003.5,1003.7,273,3895
01/02/1976,1003.5,1004.2,1003.3,1003.9,275,3852
01/05/1976,1002.2,1002.9,1001.4,1002.3,943,3881
01/06/1976,1002,1003.2,1002,1002.8,682,3689
01/07/1976,1001.9,1002.3,1001.6,1002.1,960,3580
01/08/1976,999.9,1000,998.2,998.8,1698,3168
01/09/1976,999.2,1000,999.2,999.6,735,3082
01/12/1976,1000,1000,999.5,999.6,522,2924
01/13/1976,996.7,996.7,994.1,994.7,1221,2927
01/14/1976,993.4,995.7,993.3,995.7,996,2679
01/15/1976,995.5,996.2,994,994.2,1693,2237
01/16/1976,993.2,994.1,992.7,993.7,1508,2200
01/19/1976,992.8,992.8,990.3,990.3,717,2048
01/20/1976,988.8,989,986.1,986.8,1537,2042
01/21/1976,987.3,988.6,986.1,986.4,1646,1798
01/22/1976,988,989.5,987,988.2,1485,1784
01/23/1976,991.5,992.5,990.2,990.6,1030,3319
01/26/1976,989.2,989.3,987.3,988.1,704,3166
01/27/1976,988.8,988.9,988.2,988.5,632,3214
01/28/1976,990.3,990.8,989.7,990.8,530,3191
01/29/1976,991.5,992,990.3,990.5,845,3148
01/30/1976,990,990.5,989.9,990.5,848,3074
02/02/1976,992,992.9,992,992.8,799,2915
02/03/1976,994.5,994.5,992.1,992.6,1061,2764
02/04/1976,991.7,991.9,990.5,990.7,777,2850
02/05/1976,990.3,991,990,990.7,813,2809
02/06/1976,992.2,993.1,991.9,992.7,943,2794
02/09/1976,992.3,992.5,991.1,991.7,509,2842
02/10/1976,990.6,992.7,990.1,992.1,1091,2924
02/11/1976,992.5,992.8,991.4,991.6,767,2988
02/12/1976,992.3,993.3,991.9,992,790,2842
02/13/1976,992.7,993.5,991.8,992.5,650,2922
02/17/1976,991,991.6,990.6,991.5,821,3155
02/18/1976,992.6,992.7,991.7,991.8,793,3206
02/19/1976,992.1,992.5,991.7,992,491,3208
02/20/1976,992.5,993.3,992.4,993.1,870,3296
02/23/1976,992.6,993.1,992.6,993,242,3447
02/24/1976,994,995.7,993.8,995.7,1957,3627
02/25/1976,996.1,996.2,995,995.1,858,3654
02/26/1976,994.1,994.2,993.6,993.9,595,3577
02/27/1976,994.1,994.7,993.7,994.1,408,3477
03/01/1976,994,994,993.4,993.8,378,3510
03/02/1976,993,993.5,992.9,993.3,492,3409
03/03/1976,994.5,994.5,993.6,993.7,705,3392
03/04/1976,994,994.9,994,994.7,656,3411
03/05/1976,995.7,996.5,995.5,996,770,3265
03/08/1976,995.1,995.2,994.6,995,197,3208
03/09/1976,995,995.6,994.9,995.2,162,3211
03/10/1976,996.1,996.2,995.7,995.7,231,3242
03/11/1976,995.8,995.8,995.1,995.3,209,3180
03/12/1976,995.1,995.4,995,995,150,3073
03/15/1976,995.5,996.1,994.9,995,795,2493
03/16/1976,995.1,995.1,994.3,994.8,187,2438
03/17/1976,994.8,996,994.8,995.9,253,2399
03/18/1976,996.5,996.8,995.6,995.8,245,2317
03/19/1976,995.8,996.5,995.7,996.3,100,2287
03/22/1976,995.7,995.9,995.5,995.7,111,2220
03/23/1976,995,995.4,994.9,995.4,356,3403
03/24/1976,995.7,995.9,994.5,994.9,781,3589
03/25/1976,994.5,995.2,994.3,994.7,924,3674
03/26/1976,993.5,993.6,991,991.1,1565,3760
03/29/1976,991.3,991.5,989.5,990.2,1173,3971
03/30/1976,989.5,992,989.4,991.6,1245,4014
03/31/1976,991.5,991.8,990.7,991.2,451,4054
04/01/1976,991.2,991.3,990.1,991.2,512,4141
04/02/1976,990.9,991.2,990.6,991.1,338,4199
04/05/1976,989.4,989.8,988.8,989.6,588,4129
04/06/1976,990.3,990.5,989.7,990,534,4045
04/07/1976,989.3,990.3,989.3,989.5,354,4060
04/08/1976,990.3,991.3,990.3,990.9,600,4156
04/09/1976,989.9,989.9,988.6,989,709,4178
04/12/1976,988.8,990.1,988.6,990,441,4241
04/13/1976,990.2,990.9,989.9,990,429,4275
04/14/1976,989.6,990.3,989.5,989.6,262,4203
04/15/1976,989.8,990.3,988.4,989.6,628,4259
04/19/1976,989.6,990.4,989.3,990.3,434,4399
04/20/1976,990.1,990.9,989.8,990.4,666,4359
04/21/1976,989.4,989.9,989.1,989.3,360,4293
04/22/1976,989.3,989.8,989.2,989.4,332,4154
04/23/1976,989.2,989.7,989.2,989.4,204,4123
04/26/1976,989.7,990.3,989.7,990.1,566,4140
04/27/1976,990.5,991.6,990.5,990.7,1415,4317
04/28/1976,990.4,990.4,989.9,990,467,4258
04/29/1976,989.8,991,989.8,990,242,4140
04/30/1976,990.4,991.1,990.3,990.4,279,4089
05/03/1976,990.3,990.5,990,990.4,178,4139
05/04/1976,990,990.1,989.5,989.7,542,3801
05/05/1976,989.5,990.1,989,989.8,796,3494
05/06/1976,989.1,991.3,988.2,990.9,1569,3354
05/07/1976,990.4,990.5,990,990.5,382,3273
05/10/1976,990.5,991,990.1,990.2,426,3148
05/11/1976,989.9,990.1,989.7,990.1,167,3084
05/12/1976,990.1,990.3,989.9,990,299,2961
05/13/1976,989.7,989.9,989.6,989.7,259,2901
05/14/1976,989.7,989.8,989.5,989.7,555,2594
05/17/1976,989.7,989.8,989.6,989.6,368,2484
05/18/1976,989.4,989.5,989.3,989.3,248,2273
05/19/1976,988.9,989,987.5,987.5,830,1997
05/20/1976,987.6,988,987.2,987.6,680,1863
05/21/1976,987.8,988,987.7,987.7,443,1770
05/24/1976,987.4,987.5,986.4,987,340,2985
05/25/1976,986.1,986.7,985.6,986.6,277,2982
05/26/1976,987.1,989.1,987,988.9,1205,3216
05/27/1976,988.9,989.2,988.4,988.7,1453,3211
05/28/1976,988.1,988.4,987.7,987.9,1271,3158
06/01/1976,988.4,990.7,988.3,990,1624,3321
06/02/1976,989.8,993.1,989.1,991.8,1350,3361
06/03/1976,989.6,990.2,989.4,989.9,969,3512
06/04/1976,989.1,989.2,988.5,988.6,541,3644
06/07/1976,988.6,990.1,988.6,989.4,600,3714
06/08/1976,989.6,989.9,988.9,989.2,711,3533
06/09/1976,989.1,989.2,988.3,988.7,618,3437
06/10/1976,989.1,989.2,988.4,988.4,226,3471
06/11/1976,988.1,988.1,987.1,987.5,565,3241
06/14/1976,987.5,987.9,987.2,987.8,110,3246
06/15/1976,987.8,987.8,987.5,987.7,151,3158
06/16/1976,987.1,987.2,986.8,987.1,226,3164
06/17/1976,987.5,988.1,987.5,987.7,360,3136
06/18/1976,987.9,988.1,987.7,987.8,130,3168
06/21/1976,987.4,987.9,987.4,987.8,122,3134
06/22/1976,987.4,987.6,986.6,986.6,240,3171
06/23/1976,986.2,986.3,985.8,986.2,785,2753
06/24/1976,986.3,986.4,985.6,986.3,586,2635
06/25/1976,986.3,986.7,986,986.1,125,2666
06/28/1976,985.7,985.7,984.3,984.6,949,2388
06/29/1976,985,985,984.6,984.8,474,2235
06/30/1976,985.1,985.4,984.1,984.5,388,2180
07/01/1976,984.2,984.2,983.7,984.2,322,2097
07/02/1976,984.4,985.1,984.2,984.7,143,2064
07/06/1976,984.3,985.1,984.3,984.8,281,2032
07/07/1976,984.6,984.7,984.4,984.5,111,2056
07/08/1976,984.4,984.7,984.2,984.3,323,2195
07/09/1976,983.8,983.8,983.4,983.4,173,2143
07/12/1976,983,983,982.5,982.8,267,2017
07/13/1976,983.1,983.7,982.9,983.6,130,1979
07/14/1976,983.6,983.8,983.4,983.7,86,1947
07/15/1976,982.7,982.8,978.1,978.1,543,1657
07/16/1976,978.6,979.5,977,978.5,761,1275
07/19/1976,973.1,974.9,972.6,973.2,370,1093
07/20/1976,966.1,969.5,965.6,969.5,342,963
07/21/1976,972.6,973.8,972.6,973.4,287,971
07/22/1976,971.7,972.2,971.4,971.6,132,942
07/23/1976,971.4,971.8,971.3,971.8,76,945
07/26/1976,972.4,973.2,972.4,972.7,104,972
07/27/1976,974.6,974.7,973.8,973.8,107,979
07/28/1976,974.8,975.3,972.8,973.6,102,1036
07/29/1976,971.9,972.3,971.7,972.1,61,1056
07/30/1976,972.7,973.2,972.5,972.6,38,1059
08/02/1976,971.7,971.8,971.4,971.8,20,1058
08/03/1976,971.5,972.4,971,972.4,92,1077
08/04/1976,973,973.7,972.8,972.8,76,1128
08/05/1976,972.2,972.4,971.9,971.9,19,1115
08/06/1976,972.3,972.5,972.1,972.5,31,1105
08/09/1976,972.1,972.6,972,972.2,26,1087
08/10/1976,973.8,973.8,973.2,973.5,22,1087
08/11/1976,973.7,973.9,973.1,973.3,122,1079
08/12/1976,973,973,972.6,972.8,18,1065
08/13/1976,972.8,973.4,972.8,973.4,5,1062
08/16/1976,973.4,973.4,973,973,39,1061
08/17/1976,972.5,972.5,971.2,971.3,72,1030
08/18/1976,967.9,968.2,966,967.8,150,981
08/19/1976,968.3,968.9,967.9,967.9,58,1002
08/20/1976,967.5,968.2,967.5,967.7,25,993
08/23/1976,965.4,965.5,963.5,963.7,85,935
08/24/1976,964.5,964.5,962.6,962.6,76,908
08/25/1976,961.5,965.2,959.2,965.2,124,891
08/26/1976,963.7,964.6,963.7,964,18,877
08/27/1976,963.5,963.6,962,962.2,34,880
08/30/1976,961,961.9,961,961.9,35,845
08/31/1976,962.9,963.5,962.3,962.3,31,841
09/01/1976,963.6,964.9,963.6,964.5,75,821
09/02/1976,964.7,964.7,964.5,964.5,12,824
09/03/1976,965.5,967.2,965.5,967.1,51,805
09/07/1976,972.4,972.5,969.6,970.8,98,774
09/08/1976,971.2,971.5,970.5,971.5,52,751
09/09/1976,971.5,973.4,971.5,973,57,763
09/10/1976,975,977.5,975,977.5,37,756
09/13/1976,973.6,974.5,973.5,973.8,33,745
09/14/1976,971.2,971.6,970.2,970.2,34,732
09/15/1976,970.2,972.8,970.2,971.7,40,711
09/16/1976,974.4,974.5,973.2,973.4,23,697
09/17/1976,977.5,978.9,976.7,976.8,161,631
09/20/1976,974.5,974.6,974.1,974.3,22,616
09/21/1976,978.5,979.8,977.6,978.5,62,567
09/22/1976,978.7,978.7,976.5,978,69,531
09/23/1976,977.2,978.2,976.3,977.3,1061,5280
09/24/1976,978.5,979,977.5,978.1,945,5392
09/27/1976,978.7,978.7,977,977.2,975,5368
09/28/1976,976,976.4,974.9,975.7,995,5421
09/29/1976,975.7,976,975,975.6,1085,5540
09/30/1976,975.6,975.7,974.5,975.6,585,5580
10/01/1976,975.3,975.7,975.2,975.5,642,5562
10/04/1976,973.5,974.3,972.4,973.7,576,5671
10/05/1976,973.9,974.5,973.4,974,653,5741
10/06/1976,974.3,976.3,974.2,976.1,1198,5717
10/07/1976,975.6,975.6,975,975,526,5691
10/08/1976,974,974,973,973.5,728,5799
10/11/1976,973.3,974.4,972.9,974.1,785,5723
10/12/1976,974.7,974.7,974,974.2,565,5747
10/13/1976,974.1,974.8,974,974.5,388,5684
10/14/1976,974.6,974.7,974.1,974.4,257,5705
10/15/1976,974.5,976.7,974.5,976.5,1226,5577
10/18/1976,976.2,976.8,976,976.4,623,5601
10/19/1976,975.2,975.4,974.8,974.8,312,5569
10/20/1976,974.7,974.8,974.4,974.4,251,5637
10/21/1976,975.2,976.1,975.1,975.8,339,5721
10/22/1976,975.3,975.5,975.2,975.3,216,5650
10/25/1976,975.4,976.5,975.3,976.4,244,5705
10/26/1976,977.1,978.1,977,977.9,749,5652
10/27/1976,977.3,980,977.2,979.5,1022,5806
10/28/1976,983.3,985.5,982.6,985.3,2282,5580
10/29/1976,983,984.6,982.7,983.3,1743,5488
11/01/1976,982.3,983.4,982.3,983.2,781,5366
11/03/1976,985.4,986.6,984.6,984.7,1895,5164
11/04/1976,984.5,985.7,983.8,985.5,1053,5047
11/05/1976,986.4,987.7,986.4,987.5,1298,4740
11/08/1976,991.8,992.6,991.2,992.5,1774,4414
11/09/1976,990.3,993.8,990.1,992.7,3039,4274
11/10/1976,996,997.2,995.6,996.6,1803,4045
11/11/1976,994.7,996.4,993.3,995.3,1892,3894
11/12/1976,995.7,996.7,995.5,996.4,1464,3563
11/15/1976,999,1000.5,995,995.4,2441,3321
11/16/1976,993.7,994.8,992.5,992.8,2545,3110
11/17/1976,991.5,993.7,991,991.3,1733,3007
11/18/1976,988.5,989.7,987.5,988.1,1941,2858
11/19/1976,990.5,991.3,989.7,990.3,1598,2770
11/22/1976,993.3,994.7,993.1,994.6,1454,2534
11/23/1976,993,993.9,991.8,991.9,773,3085
11/24/1976,990,992.5,989.5,992.3,1214,3195
11/26/1976,990.4,991,988.5,989.1,1574,3323
11/29/1976,988.6,990.1,987.5,989.7,1040,3535
11/30/1976,990,991.3,989.9,991.1,1316,3866
12/01/1976,990.5,991,989.8,990.7,1643,3863
12/02/1976,991.5,991.5,990,990.6,1701,4060
12/03/1976,990,992.4,990,991.8,1203,4234
12/06/1976,993.6,995.1,993.6,994.5,1892,4486
12/07/1976,994.7,995.7,992.7,993.3,1982,4434
12/08/1976,995.9,996.9,995.1,996.6,2776,4293
12/09/1976,996,997.6,995.4,997.1,2380,4260
12/10/1976,996.6,998.2,996.6,997.5,1709,4211
12/13/1976,996.1,996.1,993.7,994.9,2204,4007
12/14/1976,994,995.5,993.6,995.5,1804,4161
12/15/1976,994.5,995.1,991.7,992,2196,4336
12/16/1976,993.5,994,992.8,993.4,1308,4424
12/17/1976,992.3,992.4,990,990.5,2101,4280
12/20/1976,991,991.5,990.8,990.9,799,4145
12/21/1976,993,993.9,992.3,993.7,1553,4273
12/22/1976,993.3,994,992.5,992.9,870,4198
12/23/1976,992,992.6,991.5,992.4,778,4027
12/27/1976,992.3,993.1,992.3,992.7,741,4126
12/28/1976,993.4,993.9,992.7,993,733,4019
12/29/1976,993.7,994.3,993.4,993.6,683,3927
12/30/1976,994,994.8,993.9,994.2,731,3933
01/03/1977,994,994.9,993.8,994.5,737,3911
01/04/1977,995.5,996.2,994.8,994.9,1075,4086
01/05/1977,993.5,993.6,991.3,991.7,1734,3785
01/06/1977,991.8,992.2,991.3,992.1,1175,3759
01/07/1977,992.5,992.6,991.5,991.6,621,3724
01/10/1977,990.2,990.3,986,986.1,3095,3548
01/11/1977,988.6,989.6,987.1,989.2,2650,3919
01/12/1977,989.5,990.2,988.3,990.2,1533,3601
01/13/1977,990.8,991.5,990.2,990.8,1498,3430
01/14/1977,990.3,990.5,989.7,990.1,813,3394
01/17/1977,990.5,991.8,990.1,991.3,1119,3108
01/18/1977,991.6,992.2,990.8,991,1304,3307
01/19/1977,991.4,991.9,991.1,991.6,741,2744
01/20/1977,992.2,992.4,991.3,991.6,776,2624
01/21/1977,991.7,991.7,989.4,991.1,1825,2507
01/24/1977,991.3,991.6,990.7,991.3,448,3679
01/25/1977,992.1,993.3,992.1,993.1,618,3642
01/26/1977,991.7,991.7,990.3,990.3,850,3756
01/27/1977,991.4,991.4,989.6,989.8,1291,3605
01/28/1977,989.8,990.5,989.7,990.5,962,3625
01/31/1977,990.8,991.6,990.7,991.6,437,3614
02/01/1977,991.6,991.7,991.1,991.1,1002,3671
02/02/1977,990.6,991.6,990.4,991.5,767,3552
02/03/1977,991.9,992.1,991.2,991.2,917,3542
02/04/1977,990.7,991.6,990.6,991.6,664,3490
02/07/1977,992.4,994.3,992.3,994,2340,3151
02/08/1977,993.6,994,992.9,993.2,841,3161
02/09/1977,995,995.7,994.6,994.7,1845,3235
02/10/1977,994.6,994.8,993.8,994,800,3299
02/11/1977,993.3,994.6,993.3,994.6,779,3321
02/14/1977,995.1,995.3,994.1,994.2,802,3526
02/15/1977,994.4,994.6,993.6,993.9,702,3541
02/16/1977,994.6,995.1,994.5,994.9,480,3440
02/17/1977,995.5,995.5,994.8,995.3,813,3404
02/18/1977,995.6,996,995.2,995.9,894,3642
02/22/1977,996.7,997.6,996.4,997.4,1278,3849
02/23/1977,997.6,999.4,997.4,998.3,1318,3966
02/24/1977,999.6,1000.2,998,999.7,1733,3683
02/25/1977,998.9,1000.1,998.4,999.9,1114,3749
02/28/1977,1001.6,1003,1001.4,1002.2,1070,3658
03/01/1977,1000.3,1001.2,1000,1001.2,898,3656
03/02/1977,1004.1,1005,1002.2,1005,883,3491
03/03/1977,1003.5,1004.3,1002.7,1003.7,762,3469
03/04/1977,1004.4,1006.1,1003.6,1005.8,1053,3225
03/07/1977,1007.1,1008,1005.6,1005.7,776,3107
03/08/1977,1006.1,1007.3,1004.1,1005.7,865,3009
03/09/1977,1004.1,1005.6,1003.8,1005.6,643,2737
03/10/1977,1005,1006.3,1004,1004.3,310,2670
03/11/1977,1005.1,1005.1,1003.1,1003.7,334,2637
03/14/1977,1003.9,1004.3,1002.6,1003.3,359,2485
03/15/1977,1004.2,1005.7,1004.2,1005.7,346,2340
03/16/1977,1006.1,1006.8,1005.1,1006.7,302,2228
03/17/1977,1007.4,1008.2,1006.9,1007.8,378,1994
03/18/1977,1009.1,1009.1,1007.6,1008.6,320,1980
03/21/1977,1010.1,1011.3,1009.8,1011.3,306,1833
03/22/1977,1008.6,1009.2,1008.3,1008.6,196,1843
03/23/1977,1010.9,1012.2,1010.5,1011.4,3385,8898
03/24/1977,1010.5,1010.8,1009.9,1010.5,2320,9067
03/25/1977,1011.6,1012.1,1010.5,1010.7,2171,8767
03/28/1977,1007.4,1008.2,1006.6,1007.4,3164,8759
03/29/1977,1005.9,1006.2,1004,1006.1,4095,8274
03/30/1977,1007.1,1007.8,1006.7,1007.4,1726,7979
03/31/1977,1005.4,1007.1,1005.2,1006.9,2178,7765
04/01/1977,1006.4,1008.5,1005.9,1008.1,2208,7659
04/04/1977,1008.2,1008.5,1006.9,1007,1348,7796
04/05/1977,1005.5,1005.9,1003.2,1003.6,3241,7387
04/06/1977,1005.4,1005.8,1004.4,1004.9,2037,7544
04/07/1977,1005.5,1006.1,1004.5,1005.4,2253,7361
04/11/1977,1005.5,1006.7,1005.5,1006.6,1121,7506
04/12/1977,1007.1,1007.4,1006.8,1007.2,1215,7652
04/13/1977,1010.4,1010.6,1008.7,1009.7,2663,8180
04/14/1977,1009.6,1009.6,1008.5,1009.2,1562,8247
04/15/1977,1007.5,1008.7,1007.4,1008.6,1832,8230
04/18/1977,1008.2,1009,1007.9,1008.2,1434,8123
04/19/1977,1007.2,1007.9,1007,1007,1193,8035
04/20/1977,1006.5,1006.6,1003.9,1005.1,2896,7843
04/21/1977,1004.6,1006,1004.6,1005.9,1492,7887
04/22/1977,1007.1,1007.3,1005.7,1006,1530,7753
04/25/1977,1005.9,1005.9,1004.2,1004.2,1660,7835
04/26/1977,1003.9,1004.1,1002,1002.6,3400,8039
04/27/1977,1004.1,1004.1,1002.2,1002.8,2508,7898
04/28/1977,1002.4,1002.7,1000.7,1002.1,2887,7389
04/29/1977,1002.7,1004.1,1002.7,1003.9,1506,7107
05/02/1977,1003.8,1005.6,1003.8,1005.5,1543,6992
05/03/1977,1004.7,1005,1003.5,1003.8,1175,6845
05/04/1977,1003.9,1004.5,1003.6,1003.9,1038,6867
05/05/1977,1002.6,1003.7,1002.2,1003.5,1565,6761
05/06/1977,1004.1,1004.9,1003.8,1004.4,1081,6712
05/09/1977,1004.2,1004.2,1003.2,1004.1,906,6438
05/10/1977,1003.9,1004.4,1003.6,1003.9,1067,6175
05/11/1977,1003.9,1004.3,1003.2,1003.4,932,6116
05/12/1977,1003.3,1004.3,1002.4,1003.9,1643,6082
05/13/1977,1004.7,1004.9,1003.7,1004.2,1283,5744
05/16/1977,1004,1004.5,1003.7,1004.4,799,5625
05/17/1977,1003.9,1004.5,1003.4,1003.4,652,5477
05/18/1977,1002.7,1003.2,1002.3,1002.7,1420,4936
05/19/1977,1002.4,1003.8,1002.1,1002.9,974,4723
05/20/1977,1003.1,1003.6,1002.7,1002.8,947,4468
05/23/1977,1002.6,1002.7,1000.7,1001.2,1122,3773
05/24/1977,1001.4,1001.4,999.1,999.9,1386,4195
05/25/1977,1000.3,1000.7,999,1000,691,4274
05/26/1977,999.6,999.6,997.6,998.4,1891,4130
05/27/1977,999.4,1000.4,999.4,999.9,1182,4392
05/31/1977,998.5,999.1,998.2,998.9,1149,4696
06/01/1977,999.4,1000.2,999.2,999.6,1090,4760
06/02/1977,998,998.3,997.1,998.1,940,4926
06/03/1977,997.6,998.2,996.6,998.1,1723,5001
06/06/1977,998.1,999.2,998.1,998.8,772,5105
06/07/1977,999.1,999.1,998.1,998.3,1052,5109
06/08/1977,997.8,998.3,997.2,997.4,1092,5196
06/09/1977,996.8,996.9,995.2,995.3,2035,5327
06/10/1977,995.7,996.9,995.1,996.7,1540,5918
06/13/1977,994.3,994.7,993.1,993.3,1743,5986
06/14/1977,992.6,993.2,992.2,992.5,1344,5834
06/15/1977,994.1,995.3,993.6,995.1,1960,5652
06/16/1977,995.9,996.3,994.2,994.9,1274,5620
06/17/1977,994.3,995.3,993.9,995.3,550,5574
06/20/1977,995.8,996.2,995.3,995.7,1131,5395
06/21/1977,997.2,997.4,996.3,996.3,994,5318
06/22/1977,995.3,995.5,994.7,995.3,503,5291
06/23/1977,995.6,996.3,995.6,996.3,568,5317
06/24/1977,996.3,996.8,996.1,996.5,450,5181
06/27/1977,997.5,999.2,997.4,999.2,1530,5251
06/28/1977,998.6,998.9,997.4,997.6,1402,4935
06/29/1977,997.9,998.5,997.4,998.3,912,4791
06/30/1977,998.3,998.8,998.2,998.2,450,4716
07/01/1977,998.1,998.3,996.7,996.7,932,4698
07/05/1977,997.2,997.2,995.1,995.5,1414,4538
07/06/1977,995.8,996.3,995.5,996,686,4545
07/07/1977,996.5,996.8,996.2,996.5,693,4416
07/08/1977,997.2,997.5,996.8,997.1,401,4366
07/11/1977,996.6,996.6,995.9,996.2,675,4328
07/12/1977,997,998.3,996.8,998.2,733,4210
07/13/1977,998.4,1000.1,997.9,999.6,1726,4140
07/15/1977,999.9,1000.6,998.9,999.3,1214,4077
07/18/1977,998.7,1000.4,998.4,1000.4,1073,4232
07/19/1977,1000.8,1001.4,999.7,999.8,1614,4489
07/20/1977,999.7,1000.3,999,999.4,422,4444
07/21/1977,999.2,999.4,998.7,998.8,493,4423
07/22/1977,999.7,1000.3,999.6,999.9,559,4272
07/25/1977,1001.9,1002,1001.5,1001.9,412,2753
07/26/1977,1000.9,1001.4,1000.9,1001.3,201,2778
07/27/1977,1000.7,1001.2,999.9,1000,180,2758
07/28/1977,999.4,999.7,997.8,998.6,234,2681
07/29/1977,999.1,1000,998.8,999.3,358,2493
08/01/1977,999,1000.4,998.9,1000.4,250,2486
08/02/1977,1000.7,1001.3,1000.4,1000.5,370,2447
08/03/1977,1001,1002,1001,1001.3,572,2507
08/04/1977,1002.3,1002.3,1000.8,1000.8,155,2466
08/05/1977,1000.7,1001.4,1000.1,1001.4,111,2362
08/08/1977,1001.2,1001.5,1000.8,1001.5,115,2343
08/09/1977,1001.5,1002.2,1000.5,1000.7,313,2449
08/10/1977,1000.8,1001.3,1000.8,1000.8,116,2387
08/11/1977,1000.2,1000.9,1000,1000.8,119,2359
08/12/1977,999.9,1000.2,998.2,998.2,76,2359
08/15/1977,998.5,998.8,996,996.9,278,2397
08/16/1977,997.6,998.3,997,998.1,196,2379
08/17/1977,998.5,998.6,998,998.6,225,2509
08/18/1977,997.8,999.2,997.8,999.1,132,2526
08/19/1977,998.9,999.3,998.9,999,122,2509
08/22/1977,998.5,998.6,998,998.4,124,2393
08/23/1977,997.7,998.6,997.5,998.6,57,2377
08/24/1977,998.5,999.2,998.5,999.1,60,2366
08/25/1977,998.8,998.8,998.4,998.6,34,2348
08/26/1977,998.8,1000.8,998.8,1000.8,137,2265
08/29/1977,1000.5,1000.6,1000.1,1000.3,54,2270
08/30/1977,1000.5,1001,1000.5,1000.6,86,2252
08/31/1977,1000.7,1000.8,1000.1,1000.2,114,2226
09/01/1977,999.8,1000.4,999.4,1000.4,53,2226
09/02/1977,1000.7,1002.9,1000.7,1002.9,104,2181
09/06/1977,1001.8,1002.4,1001.4,1001.4,81,2135
09/07/1977,1002,1002.9,1002,1002.7,195,2071
09/08/1977,1001.8,1002,1001.2,1001.5,90,2030
09/09/1977,1001.6,1002.5,1001.6,1002.5,74,2018
09/12/1977,1002.8,1003.1,1002.4,1002.4,59,1987
09/13/1977,1001.9,1002.1,1001.8,1002.1,48,1959
09/14/1977,1002.5,1002.8,1002.2,1002.3,56,1934
09/15/1977,1002.5,1002.5,1001.6,1002.2,684,1397
09/16/1977,1002.6,1003.8,1002.4,1003.4,143,1343
09/19/1977,1003.9,1004.2,1003.9,1003.9,104,1296
09/20/1977,1004.4,1005.2,1003.9,1005.2,221,1208
09/21/1977,1005.6,1005.8,1005.1,1005.7,85,1170
09/22/1977,1006.1,1006.1,1005.5,1005.7,119,1133
09/23/1977,1005.2,1005.6,1004.3,1005.6,1639,15035
09/26/1977,1006.9,1007.7,1006.8,1007.5,2467,15616
09/27/1977,1006.9,1007.2,1006.4,1006.9,2247,15664
09/28/1977,1008.1,1008.5,1007.1,1007.2,2611,15788
09/29/1977,1007.4,1008,1006.2,1007.6,2696,15652
09/30/1977,1008.1,1008.7,1007.9,1008,2507,15426
10/03/1977,1009.4,1009.6,1009.1,1009.4,1609,15175
10/04/1977,1008.9,1009.6,1008.4,1009.4,2169,15590
10/05/1977,1009.2,1009.2,1008.2,1008.4,2391,15709
10/06/1977,1007.6,1008.3,1007,1007.1,3254,14835
10/07/1977,1007.5,1009.3,1007.2,1008.9,2602,14315
10/10/1977,1010.9,1011.5,1010.6,1010.6,3371,14212
10/11/1977,1010.6,1012,1010.3,1011.8,4704,14460
10/12/1977,1011.3,1012.5,1011.1,1011.6,3908,14236
10/13/1977,1011.8,1012.1,1009.9,1011.1,3970,13465
10/14/1977,1011.5,1013.8,1011.3,1013.7,4990,13193
10/17/1977,1014.9,1015.8,1014,1015.7,3789,13262
10/18/1977,1014.2,1015.3,1013.9,1014.2,4839,13120
10/19/1977,1016,1016.3,1011.7,1011.8,9283,13360
10/20/1977,1013.1,1014.4,1012.4,1014.1,6160,13472
10/21/1977,1014.9,1016,1013.9,1015.9,6068,13886
10/24/1977,1016.8,1018.4,1016.7,1018.2,5569,14577
10/25/1977,1017.3,1018.2,1016.5,1018.1,5280,14760
10/26/1977,1017.2,1017.3,1015.6,1015.7,4757,14609
10/27/1977,1014.4,1015,1012.1,1013.3,7585,14337
10/28/1977,1014.3,1014.6,1013.4,1013.6,3637,14358
10/31/1977,1013.9,1015.3,1013.7,1014.3,3021,14272
11/01/1977,1015.4,1015.7,1014.4,1015.2,3559,14610
11/02/1977,1014.5,1015.1,1013.3,1015,3644,14697
11/03/1977,1016.4,1017.8,1016.4,1017.7,5874,14749
11/04/1977,1018,1020.1,1017.8,1019.9,4875,14687
11/07/1977,1019.2,1019.5,1017.8,1017.8,3015,14420
11/08/1977,1016.2,1019.3,1016.2,1019.1,4564,14395
11/09/1977,1021.3,1021.5,1019.7,1019.8,5260,14287
11/10/1977,1020.2,1020.5,1019.2,1020.3,3696,13601
11/11/1977,1021.2,1021.4,1019.8,1020.5,5140,13702
11/14/1977,1018.3,1018.3,1015.6,1015.9,4720,13419
11/15/1977,1016.1,1016.2,1013.1,1015.1,5901,12703
11/16/1977,1012.5,1013,1009.1,1010,6550,12598
11/17/1977,1010.6,1012.4,1009.7,1012.2,4871,12126
11/18/1977,1012.7,1014,1012.6,1013.1,3463,11496
11/21/1977,1008.6,1009.1,1006.3,1006.8,3414,10386
11/22/1977,1006.9,1008.7,1006.4,1007.5,5915,9619
11/23/1977,1011.1,1011.3,1010,1010.2,2665,10282
11/25/1977,1009.7,1011.5,1009.2,1011.3,1645,10466
11/28/1977,1013,1013.6,1011.9,1012.5,4058,11270
11/29/1977,1011.5,1012.3,1010.3,1012.3,4074,12277
11/30/1977,1011.6,1012.4,1011.6,1011.8,2619,12362
12/01/1977,1012.3,1012.4,1009,1009.1,3868,12360
12/02/1977,1009.3,1010.3,1009.3,1009.6,2678,12254
12/05/1977,1010.5,1011.6,1010.4,1011.2,3665,11694
12/06/1977,1012.3,1012.6,1010.5,1011.3,5417,11697
12/07/1977,1011.6,1013.7,1011.4,1013.1,4108,11785
12/08/1977,1011.8,1012.8,1011,1011.5,4087,11886
12/09/1977,1010.3,1010.7,1009.2,1009.5,4917,11734
12/12/1977,1009.9,1010,1006.6,1006.7,6425,10452
12/13/1977,1007.6,1009.1,1007.5,1009,5689,13218
12/14/1977,1010.9,1011.1,1009,1011,4738,13015
12/15/1977,1010.3,1011.1,1008.9,1011,4114,12927
12/16/1977,1010.2,1011.5,1010.2,1011.1,2630,13066
12/19/1977,1010.7,1011.3,1009.7,1010.3,2467,12957
12/20/1977,1010.7,1011.2,1009.5,1011,3311,12834
12/21/1977,1011.2,1011.7,1009.9,1010.7,1920,12938
12/22/1977,1010.6,1013.2,1009.7,1012.4,5067,13141
12/23/1977,1012.5,1014.2,1012.4,1014.2,3011,13340
12/27/1977,1014.2,1015.9,1014.2,1015.7,2943,12600
12/28/1977,1015.1,1016.2,1015.1,1015.7,3590,12477
12/29/1977,1016.9,1017.3,1016.7,1017.2,2346,12348
12/30/1977,1016,1017.4,1015.4,1017,2299,12100
01/03/1978,1019.4,1023,1019.4,1022.5,6867,11884
01/04/1978,1023.6,1023.6,1017,1017.5,7683,11678
01/05/1978,1015.5,1021.1,1015,1020.3,7121,11456
01/06/1978,1020.3,1021.3,1018,1020.8,7303,11223
01/09/1978,1019.9,1022.9,1019.8,1022.8,5022,11294
01/10/1978,1024,1024.7,1022.1,1022.3,5574,10569
01/11/1978,1023,1024.5,1022,1024.5,6180,10569
01/12/1978,1024.5,1024.7,1021.3,1022.1,6953,9823
01/13/1978,1022.7,1025.7,1022.3,1025,6033,9925
01/16/1978,1025.8,1026.1,1024.3,1025.7,4624,9203
01/17/1978,1023,1023.6,1022.1,1023.4,4598,9113
01/18/1978,1022.2,1023.2,1021.2,1021.8,4760,8089
01/19/1978,1023.3,1023.5,1022.6,1023.2,2990,7939
01/23/1978,1025,1027.4,1024.9,1026.3,2904,9476
01/24/1978,1027.2,1027.3,1025.3,1026.2,2803,9782
01/25/1978,1027.2,1027.9,1025.9,1026.1,2440,9732
01/26/1978,1025.4,1025.8,1024.3,1025.6,3327,10198
01/27/1978,1026,1026.6,1024,1024.2,3018,10886
01/30/1978,1024.7,1025.6,1022.9,1023.6,4628,11062
01/31/1978,1024.9,1025.9,1024.6,1025.8,2876,11466
02/01/1978,1026.3,1026.3,1024.5,1024.9,3407,11154
02/02/1978,1023.7,1024.2,1022.1,1023.1,7180,11430
02/03/1978,1023.8,1024.2,1023.5,1023.6,3176,11430
02/06/1978,1024.3,1024.6,1024,1024.4,2035,11163
02/08/1978,1023.2,1023.6,1022.3,1022.8,3845,11621
02/09/1978,1021.4,1023.4,1020.5,1023.3,5038,11628
02/10/1978,1023.3,1025.4,1023.1,1024.9,6813,11003
02/13/1978,1025.9,1027,1025.8,1026.6,5154,10404
02/14/1978,1026.4,1026.7,1025.3,1026.1,3258,11011
02/15/1978,1027.6,1028.9,1026.9,1028.9,6688,11081
02/16/1978,1028.7,1029.8,1027.8,1029.4,4469,11094
02/17/1978,1027.9,1029.6,1027.7,1028.1,3967,10903
02/21/1978,1029.9,1030.9,1029.4,1029.9,4149,10623
02/22/1978,1029.7,1030.3,1028.3,1028.9,5475,10401
02/23/1978,1030.9,1031.8,1030.6,1031.5,3471,10109
02/24/1978,1031.9,1032.7,1027.8,1028.4,7048,10917
02/27/1978,1029.4,1030,1027.8,1029.6,3981,10662
02/28/1978,1030.6,1031.4,1030.1,1031.3,3526,10833
03/01/1978,1031.8,1031.8,1029.6,1030.9,5398,11036
03/02/1978,1032.4,1032.9,1031.5,1031.9,4716,10957
03/03/1978,1031.4,1032.1,1030.6,1031.5,4136,10498
03/06/1978,1031.7,1034.1,1031.7,1034,3861,10111
03/07/1978,1033.9,1036.8,1033.6,1036.1,4895,9473
03/08/1978,1038.6,1039.7,1037.2,1037.6,4383,9141
03/09/1978,1035.6,1037,1034.9,1035,3398,8522
03/10/1978,1033.8,1035.8,1033,1035.8,3106,8175
03/13/1978,1033.9,1036.4,1033.2,1036.3,1712,8299
03/14/1978,1036,1036.6,1032.9,1033.1,1549,7839
03/15/1978,1034.1,1034.5,1029.6,1030.6,2573,7640
03/16/1978,1031.9,1032.9,1029.7,1032.6,1394,7510
03/17/1978,1030.9,1031.4,1028.2,1028.8,1839,7071
03/20/1978,1027.7,1027.7,1022.7,1022.9,2387,6447
03/21/1978,1023.1,1025.5,1023.1,1024.1,1033,5846
03/22/1978,1025.9,1028.1,1025.7,1027.2,830,5617
03/23/1978,1027.7,1027.8,1025,1027.7,5468,20126
03/27/1978,1028,1030.6,1028,1030.1,6115,19708
03/28/1978,1030.3,1031,1028.2,1029.4,7033,20089
03/29/1978,1027.8,1027.8,1025.7,1026,7354,19691
03/30/1978,1025.8,1028,1025.2,1027.2,7001,19714
03/31/1978,1028.3,1031.5,1027.9,1030.5,9396,19313
04/03/1978,1030,1030.2,1022.8,1024.1,9576,19875
04/04/1978,1026.3,1026.6,1020.3,1023.5,13883,20075
04/05/1978,1023.8,1025.5,1022.5,1024.7,8850,19798
04/06/1978,1026.3,1027,1024.9,1026.8,6800,20178
04/07/1978,1024.8,1025.1,1023.5,1023.8,5005,20069
04/10/1978,1024.1,1024.9,1023.7,1024.8,2915,19980
04/11/1978,1025.3,1027.3,1023.5,1026.3,5305,20055
04/12/1978,1025.3,1026.1,1024.2,1025.5,4785,19983
04/13/1978,1024.2,1024.2,1022.9,1023.9,4777,19993
04/14/1978,1023.7,1024,1021.6,1022.6,5605,19913
04/17/1978,1019.6,1019.8,1017,1017.3,10694,18701
04/18/1978,1018.3,1019.1,1017.9,1018.9,5515,18358
04/19/1978,1019.8,1020.2,1018.5,1018.6,4802,18414
04/20/1978,1013,1016,1012.3,1015.7,7180,17643
04/21/1978,1015.8,1016.8,1015.5,1015.8,4107,17273
04/24/1978,1013.3,1013.3,1012.5,1012.7,4165,16947
04/25/1978,1012.5,1013.7,1011.1,1012.7,6202,16526
04/26/1978,1014,1014.3,1012.3,1013.7,5049,16615
04/27/1978,1014.8,1016.1,1014.8,1016,3782,16886
04/28/1978,1015.8,1016.1,1014.8,1014.9,2756,17183
05/01/1978,1014.6,1014.8,1013.6,1014.1,1678,16901
05/02/1978,1013.8,1015.1,1013.5,1015,2580,16774
05/03/1978,1015.3,1017,1015.3,1016.5,3692,16671
05/04/1978,1018.3,1019.2,1018.2,1018.4,5110,16510
05/05/1978,1017.9,1018.6,1017.6,1018.3,3396,16290
05/08/1978,1017.3,1017.5,1016.6,1016.9,2707,15969
05/09/1978,1017.2,1018.2,1016.9,1017.1,2329,15903
05/10/1978,1018.1,1019.3,1017.9,1019.2,3645,15877
05/11/1978,1021.3,1021.3,1018.3,1018.7,5339,15656
05/12/1978,1019.6,1019.7,1018.5,1018.7,3148,15194
05/15/1978,1019.4,1021,1019.3,1020.9,3106,14878
05/16/1978,1021.1,1022.4,1019.7,1021.9,6056,14107
05/17/1978,1021.5,1022.8,1021.2,1021.5,3783,14004
05/18/1978,1021.8,1023.3,1021.7,1023.3,4715,13603
05/19/1978,1023.5,1023.8,1022.5,1022.9,3691,13103
05/22/1978,1023.5,1024.3,1023.2,1024.2,2455,12684
05/23/1978,1024,1026.5,1023.9,1026.1,2814,7734
05/24/1978,1024.4,1025,1023.4,1023.7,2363,8142
05/25/1978,1023.8,1024.6,1022.2,1024.6,2802,8529
05/26/1978,1023.3,1024.7,1022.9,1024.3,2349,8897
05/30/1978,1026.7,1028.7,1026.5,1028.3,4622,9416
05/31/1978,1029.6,1030.1,1028.4,1028.7,3827,9526
06/01/1978,1027.2,1029,1027.2,1028.4,3746,9642
06/02/1978,1028.9,1030.1,1026,1026.9,4582,9592
06/05/1978,1027.2,1027.4,1025.2,1025.7,3681,9426
06/06/1978,1025.8,1026.4,1024.2,1026,4977,9477
06/07/1978,1026.4,1027.2,1024.2,1024.4,3986,9871
06/08/1978,1026.7,1026.8,1025.6,1025.7,3860,10054
06/09/1978,1024.8,1025.8,1023.9,1025.2,3085,9880
06/12/1978,1024.6,1025.4,1023.6,1025,3057,9708
06/13/1978,1025.9,1027.3,1025.8,1027.2,4119,9987
06/14/1978,1027.7,1028.1,1026.4,1026.7,3773,9084
06/15/1978,1025.9,1027.8,1025.7,1027.6,3425,9183
06/16/1978,1028.1,1029.2,1027.8,1029.2,3632,8852
06/19/1978,1028.3,1030.7,1028,1030,4615,8618
06/20/1978,1030.6,1031,1029.3,1029.4,3683,9420
06/21/1978,1029.9,1030.8,1029,1029.3,4210,9204
06/22/1978,1028.7,1029.7,1027.8,1029.7,4645,9221
06/23/1978,1029.2,1030.3,1029,1029.1,3027,9219
06/26/1978,1029.1,1029.5,1027.9,1028.2,1738,9895
06/27/1978,1028.7,1028.8,1027,1028.2,3867,9002
06/28/1978,1029.1,1029.1,1027.6,1027.7,2430,9363
06/29/1978,1027.7,1027.7,1025.3,1025.6,4689,9208
06/30/1978,1025.9,1026.3,1024.5,1025.4,4341,8854
07/03/1978,1026.2,1026.9,1025.9,1026.5,1429,8872
07/05/1978,1027.5,1027.5,1026.1,1026.6,2293,8518
07/06/1978,1025.9,1025.9,1024.9,1025.6,3115,8346
07/07/1978,1026.7,1028.3,1026.4,1028.2,3050,7947
07/10/1978,1028.7,1029.7,1028.6,1028.9,2994,7629
07/11/1978,1028.4,1028.4,1027.7,1028.3,1378,7630
07/12/1978,1028.8,1029.2,1028.4,1028.9,2093,7305
07/13/1978,1029.2,1029.7,1027.8,1027.8,2662,7158
07/14/1978,1028.2,1028.5,1027.5,1028.3,2474,6604
07/17/1978,1027.3,1027.5,1025.6,1026.5,2541,6107
07/18/1978,1026.8,1027.9,1026.3,1027.7,2668,5888
07/19/1978,1027.7,1029.5,1027.4,1029.1,2995,5924
07/20/1978,1030.2,1034.3,1030.1,1033.9,4466,5049
07/21/1978,1033.9,1039.2,1033.5,1038,3220,4428
07/24/1978,1038.6,1038.6,1035.5,1035.5,831,4181
07/25/1978,1034.1,1038.6,1034.1,1037.2,648,4263
07/26/1978,1037.5,1037.5,1034.1,1036.7,630,4380
07/27/1978,1035.6,1040,1034.8,1039.9,707,4280
07/28/1978,1042.5,1044.4,1041.2,1042.3,871,4485
07/31/1978,1042.1,1045.2,1041.6,1045.2,1128,4243
08/01/1978,1049.6,1049.6,1042.5,1042.9,1020,4248
08/02/1978,1044.1,1045.1,1042.7,1043.8,899,4104
08/03/1978,1044.6,1044.6,1040.3,1041.2,1234,4395
08/04/1978,1041.6,1045.3,1041.5,1045.1,710,4227
08/07/1978,1045.1,1048.6,1044.5,1048.5,649,4095
08/08/1978,1048.4,1051,1046.6,1049.4,697,4028
08/09/1978,1049.9,1050.4,1046.2,1046.2,471,3982
08/10/1978,1045.2,1050.9,1045.1,1050.7,461,3769
08/11/1978,1052.4,1053.1,1050.8,1051.3,575,3906
08/14/1978,1054.5,1055.9,1053.5,1055.6,547,3853
08/15/1978,1053.6,1054.5,1051.5,1053.4,568,3873
08/16/1978,1053.8,1056.6,1051.8,1052.7,385,3788
08/17/1978,1048.1,1049.7,1047.1,1047.2,977,3763
08/18/1978,1051.6,1051.9,1044.6,1048.3,651,3637
08/21/1978,1045.1,1048.5,1044.1,1048.3,470,3584
08/22/1978,1048.2,1048.2,1044.9,1045.1,374,3495
08/23/1978,1038.6,1043.4,1037.1,1042.7,598,3334
08/24/1978,1042.3,1043.3,1040.2,1040.4,504,3298
08/25/1978,1038.1,1039.3,1037.6,1038.2,363,3261
08/28/1978,1038.6,1040.3,1038.2,1038.4,123,3231
08/29/1978,1039.1,1047.1,1038.8,1047,367,3171
08/30/1978,1046.5,1047.9,1044.7,1047.2,680,3002
08/31/1978,1048.6,1049.1,1046.1,1046.2,411,2958
09/01/1978,1048,1051.2,1047.4,1051.1,271,2897
09/05/1978,1050.6,1054,1049,1053.1,409,2727
09/06/1978,1051.9,1052.9,1051.8,1051.9,367,2801
09/07/1978,1051.1,1051.8,1046.8,1046.8,119,2792
09/08/1978,1047.4,1047.4,1043.1,1045.7,526,2784
09/11/1978,1045.4,1047.1,1044,1045.9,201,2743
09/12/1978,1046.6,1048.1,1046.4,1047,36,2727
09/13/1978,1047.5,1051.3,1047.5,1051.1,552,2503
09/14/1978,1050.1,1051.9,1048.3,1049.7,187,2446
09/15/1978,1050.8,1052.3,1050,1050,73,2485
09/18/1978,1048.3,1051.9,1048.3,1051.8,144,2382
09/19/1978,1051.3,1053.5,1049.2,1049.7,216,2246
09/20/1978,1053.2,1055,1052.3,1054.6,588,2332
09/21/1978,1055.6,1056.6,1054.4,1055.2,572,1833
09/22/1978,1053.3,1058,1052.9,1057.9,369,1763
09/25/1978,1056.3,1059.7,1056.3,1056.9,17335,32108
09/26/1978,1058.7,1059.8,1054.4,1054.9,18436,32303
09/27/1978,1055.4,1057.6,1050.2,1057.5,22381,32078
09/28/1978,1056.4,1058.8,1055.5,1056.6,13524,33003
09/29/1978,1056.5,1056.8,1055.3,1056.1,7095,33060
10/02/1978,1055.7,1058.6,1055.4,1058.3,5485,33441
10/03/1978,1058.7,1061.8,1058.6,1061.6,13787,33760
10/04/1978,1062.8,1063.4,1060.8,1062.2,16082,32463
10/05/1978,1063,1063.2,1061.2,1062.4,8760,32777
10/06/1978,1062.2,1062.5,1060.5,1060.7,9193,32752
10/09/1978,1061.1,1062.5,1059.7,1062.3,8942,32903
10/10/1978,1064.2,1064.9,1063,1063.1,13900,32951
10/11/1978,1065.2,1066,1064.7,1065.9,7633,32618
10/12/1978,1065.2,1065.7,1061.3,1061.5,14143,31580
10/13/1978,1064,1064,1061.6,1062.1,11641,29095
10/16/1978,1061.6,1064.9,1060.4,1064.8,12597,27876
10/17/1978,1066.2,1067.1,1064.9,1066.3,15494,28099
10/18/1978,1067.2,1067.6,1064.4,1066.1,11374,28421
10/19/1978,1063.7,1064.5,1062.7,1062.9,12116,28549
10/20/1978,1065.7,1066.3,1064.8,1065.2,9740,28125
10/23/1978,1065.7,1065.7,1062.8,1063,9929,28495
10/24/1978,1062.5,1065.4,1061.9,1065,12449,28546
10/25/1978,1067.6,1070.9,1067.3,1070.7,17060,28866
10/26/1978,1071,1073.4,1069.9,1071.7,16850,27609
10/27/1978,1072.2,1074.9,1070.7,1074.6,14829,26700
10/30/1978,1079.2,1084.6,1078,1082.2,16238,27201
10/31/1978,1081.9,1081.9,1073,1075.9,22691,26827
11/01/1978,1065.9,1065.9,1065.9,1065.9,3326,25447
11/02/1978,1055.9,1059,1055.9,1055.9,11944,23889
11/03/1978,1048.2,1053.2,1047.7,1050.2,18806,22657
11/06/1978,1045.2,1048.8,1044.2,1048.4,12039,21963
11/08/1978,1058.4,1058.4,1053.2,1053.5,12737,21309
11/09/1978,1051,1051.2,1043.5,1043.7,18477,21260
11/10/1978,1044.7,1045.7,1040.6,1045.4,14461,19341
11/13/1978,1043.2,1047.9,1042.7,1046.4,12136,18730
11/14/1978,1046.4,1047.5,1043.7,1044.2,9951,17808
11/15/1978,1042.2,1042.9,1034.2,1034.3,14869,17520
11/16/1978,1030.2,1035.3,1029.4,1034.5,15579,17285
11/17/1978,1033.7,1037,1031.9,1035.2,10405,17667
11/20/1978,1033.7,1036.1,1033,1033.5,7818,16635
11/21/1978,1034.9,1038.7,1031.9,1033.1,12397,15854
11/22/1978,1033.7,1036.8,1032.3,1036.6,7344,13885
11/24/1978,1038,1039,1035.7,1036.6,4058,18846
11/27/1978,1034.5,1034.8,1031.8,1031.9,6959,19641
11/28/1978,1031.5,1032.1,1027.1,1027.7,11054,20212
11/29/1978,1028.5,1034,1026.6,1026.9,15732,21149
11/30/1978,1027.5,1029.3,1025.9,1027.9,13976,21069
12/01/1978,1027.5,1031.9,1027.3,1031.6,11662,20948
12/04/1978,1033.5,1034.6,1031,1031.4,10734,21669
12/05/1978,1030.9,1032.3,1029.9,1030.6,8460,22452
12/06/1978,1030.3,1032.6,1029.3,1032.4,7659,22089
12/07/1978,1033.8,1034.1,1032.2,1033.7,9844,23209
12/08/1978,1035.6,1039.3,1035.3,1039.1,11808,24272
12/11/1978,1039.7,1043.1,1037,1037.7,14308,23556
12/12/1978,1035.5,1040.5,1035,1039.8,12173,22885
12/13/1978,1036.6,1039,1035.9,1036.1,8397,23195
12/14/1978,1037.5,1039.2,1036.9,1038.6,7987,23404
12/15/1978,1040.2,1041.9,1038.4,1039.6,10210,23001
12/18/1978,1048.5,1049.5,1046.3,1049.1,12605,22342
12/19/1978,1051,1055.7,1047,1055.2,23330,22106
12/20/1978,1051.9,1052,1049,1049.1,12591,23159
12/21/1978,1045.7,1049.3,1045.3,1049.1,8407,23420
12/22/1978,1049.9,1050.2,1047.7,1048.2,2911,22984
12/26/1978,1048.6,1053.2,1047.7,1053.1,5411,24191
12/27/1978,1054.5,1058,1054.3,1056.3,11977,23307
12/28/1978,1057,1059,1053.5,1056.6,13470,23616
12/29/1978,1058,1061.1,1058,1060.5,8865,23073
01/02/1979,1060.6,1061.2,1055.2,1055.6,15413,22106
01/03/1979,1053.3,1054.7,1051,1054.5,14091,20739
01/04/1979,1055.5,1059.4,1055.2,1058.4,15436,20215
01/05/1979,1057.5,1058.9,1056.1,1056.3,10715,20121
01/08/1979,1055.5,1059.5,1055.1,1058.2,11289,20681
01/09/1979,1057.7,1057.9,1053.3,1053.5,13358,19742
01/10/1979,1053,1055.1,1052.8,1054.9,9894,19182
01/11/1979,1054.1,1054.5,1049.9,1050.1,14685,17510
01/12/1979,1049.5,1051.1,1049,1050.9,8012,17657
01/15/1979,1049,1052.5,1048.1,1051.5,11062,16458
01/16/1979,1052,1061.5,1052,1057.8,20782,16683
01/17/1979,1058.5,1063,1058.3,1058.9,15914,15202
01/18/1979,1060.8,1065.2,1060.8,1062.3,17027,14119
01/19/1979,1064.3,1064.5,1061.3,1064.1,11110,13300
01/22/1979,1066.5,1067.5,1062.5,1062.8,10301,13151
01/23/1979,1061.8,1065.3,1061.1,1064.8,8083,22021
01/24/1979,1067.4,1070.3,1066.1,1069.8,10398,23315
01/25/1979,1066.6,1067.8,1064.6,1066.1,11033,24389
01/26/1979,1067,1068.5,1065.5,1067.3,11502,23035
01/29/1979,1067.1,1068.6,1063,1063.3,16711,23629
01/30/1979,1064.3,1065.2,1062,1065.1,14110,23885
01/31/1979,1065.6,1066.4,1063,1063.7,12455,23869
02/01/1979,1062.1,1062.7,1059.7,1062.3,13899,22483
02/02/1979,1060.1,1070.6,1059.1,1069.6,16863,22968
02/05/1979,1071.6,1078.6,1071.6,1077.5,25484,26922
02/06/1979,1074.9,1079.6,1073.1,1074.1,23133,27027
02/07/1979,1084.1,1084.1,1081.2,1084.1,13518,26529
02/08/1979,1083.6,1083.9,1074.1,1074.1,27492,28812
02/09/1979,1077.1,1078.2,1067.1,1074.4,19659,28284
02/12/1979,1078.1,1078.3,1072.6,1075.7,16591,27457
02/13/1979,1071.1,1073,1067.6,1069,16132,26530
02/14/1979,1069.1,1078.6,1068.6,1076.1,14887,25845
02/15/1979,1076.1,1080.4,1074.6,1075.1,17591,27188
02/16/1979,1076.9,1079.6,1075.6,1077.7,12047,27597
02/20/1979,1076.1,1082.1,1075.6,1079.8,16195,28393
02/21/1979,1079.6,1081.9,1078.3,1079.7,14429,28885
02/22/1979,1081.1,1085.9,1080.1,1080.9,19358,29755
02/23/1979,1082.1,1084.1,1080.8,1082.8,12393,29917
02/26/1979,1080.6,1081.4,1073.8,1074.8,15739,28379
02/27/1979,1076.1,1079.6,1075.6,1078.3,12532,27760
02/28/1979,1081.1,1084.1,1079.1,1080,12665,27496
03/01/1979,1077.8,1080,1076.9,1079.1,10637,28094
03/02/1979,1077.1,1077.7,1069.1,1070.3,17217,26100
03/05/1979,1067.1,1067.1,1062.1,1063.8,14916,22061
03/06/1979,1068.1,1068.4,1065.8,1066.8,9289,20384
03/07/1979,1069.5,1070.5,1064.9,1069.6,11302,20442
03/08/1979,1067.1,1067.8,1066.2,1067.2,6859,19425
03/09/1979,1068.2,1069.8,1068.1,1068.7,4245,18685
03/12/1979,1068.7,1069.9,1064.9,1067.3,6578,18691
03/13/1979,1066.1,1068.8,1065.1,1067.4,6624,19036
03/14/1979,1067.1,1068.3,1066.1,1067.4,4839,18329
03/15/1979,1067.1,1073.1,1066.5,1071.1,5632,17807
03/16/1979,1071.1,1072.7,1070.5,1070.8,3911,15928
03/19/1979,1069.6,1071.3,1069.6,1071.2,1911,15573
03/20/1979,1069.9,1071.8,1066.2,1066.6,3726,14746
03/21/1979,1067.4,1070.1,1067.1,1070.1,3903,13857
03/22/1979,1070.5,1071.1,1068.2,1069.2,2242,12478
03/23/1979,1070,1071.5,1068.2,1068.9,10715,25087
03/26/1979,1073.5,1074.5,1072.5,1073.5,11384,25272
03/27/1979,1071,1071.8,1069.5,1070.1,11794,26423
03/28/1979,1072,1072,1069,1069.4,7306,27426
03/29/1979,1068,1068.5,1065,1066.4,14492,26776
03/30/1979,1066.5,1066.5,1063.5,1066.3,12674,26410
04/02/1979,1066.3,1067.2,1065.1,1066.3,5709,26764
04/03/1979,1065.7,1066.9,1064.5,1065.3,11197,26844
04/04/1979,1065.8,1068.5,1063.8,1067.8,16168,25693
04/05/1979,1066.9,1067.7,1065.6,1066,8193,26440
04/06/1979,1065.5,1066.9,1064.3,1066.8,8929,25805
04/09/1979,1066.2,1067,1065.2,1065.7,6125,26055
04/10/1979,1065.7,1065.9,1064.3,1064.9,6706,25837
04/11/1979,1063.2,1063.5,1057.5,1057.8,20656,26766
04/12/1979,1058.5,1059,1057.4,1058.1,7723,27845
04/16/1979,1057.5,1057.9,1054.3,1055.6,7312,27137
04/17/1979,1056.5,1058.4,1055.5,1058.1,11479,24849
04/18/1979,1058.1,1065.5,1058,1065,18679,25924
04/19/1979,1066.7,1066.8,1061.8,1063,13126,25810
04/20/1979,1061,1062.4,1060,1061.5,9135,26940
04/23/1979,1061.2,1066.4,1060.3,1066.3,12493,26395
04/24/1979,1064.9,1067.3,1063.7,1066.7,17637,26578
04/25/1979,1066.5,1069.3,1066.4,1067.9,13649,25712
04/26/1979,1067.5,1068.8,1066.7,1067.6,9831,25929
04/27/1979,1069,1071.3,1068.9,1071,15373,27191
04/30/1979,1068.8,1073.2,1068.7,1071.7,15808,27049
05/01/1979,1072.5,1073,1070.1,1070.3,11809,26528
05/02/1979,1070.5,1072.3,1070.4,1071,7514,25461
05/03/1979,1070.5,1072.1,1070.2,1072,9279,24496
05/04/1979,1072,1074,1071.5,1072.8,13145,24826
05/07/1979,1074.5,1076.3,1074,1074.2,15443,26135
05/08/1979,1073.2,1073.5,1068.6,1070.2,13597,25947
05/09/1979,1071.2,1075,1070.7,1074.8,8466,25749
05/10/1979,1076.5,1077.8,1074.8,1075.1,14754,24507
05/11/1979,1076.1,1076.3,1071.6,1072.3,10056,24248
05/14/1979,1075.2,1076.9,1074.4,1076.7,13140,22607
05/15/1979,1079.5,1080.4,1078,1078.3,16888,20383
05/16/1979,1080.6,1081.4,1077.5,1081.2,14972,20178
05/17/1979,1082,1082.5,1079.8,1082.2,11122,20091
05/18/1979,1080.5,1083,1079.5,1082.5,9340,19263
05/21/1979,1086.5,1090.7,1085.2,1090,13302,17949
05/22/1979,1090.5,1091,1087.8,1088.3,10131,17408
05/23/1979,1086.7,1089.5,1085.8,1087.2,6915,22465
05/24/1979,1086.7,1088.7,1086.1,1088.1,6137,22876
05/25/1979,1094.7,1094.7,1091.7,1093,11225,22937
05/29/1979,1096.8,1099.7,1087.2,1092.1,23257,23968
05/30/1979,1092.1,1096.3,1090.2,1094,15997,24956
05/31/1979,1099.2,1099.7,1095.3,1098.8,17692,23714
06/01/1979,1098.2,1098.3,1092.7,1094.6,15483,22755
06/04/1979,1093.5,1098.2,1093,1097.6,11501,23294
06/05/1979,1097.7,1102.1,1096.4,1101.6,18420,22809
06/06/1979,1102.1,1102.7,1100.2,1102,12292,23006
06/07/1979,1096.3,1099.6,1095.7,1099.3,13571,22526
06/08/1979,1099.9,1103.8,1099.8,1102.3,15410,23308
06/11/1979,1103.7,1104.4,1101.8,1102.3,14095,25726
06/12/1979,1098.7,1100,1096.1,1097.1,15198,24235
06/13/1979,1096.1,1101.1,1096.1,1100.7,9890,23885
06/14/1979,1099.7,1101.5,1098.5,1098.8,9237,23871
06/15/1979,1100.7,1101.6,1099.9,1100.8,8080,23813
06/18/1979,1099.5,1099.5,1097.2,1098.9,9124,23302
06/19/1979,1099.9,1102.9,1099.7,1102.7,13567,25135
06/20/1979,1101.2,1103.4,1100.1,1100.3,12561,25752
06/21/1979,1102.2,1104,1101.4,1102.2,11113,26247
06/22/1979,1103.5,1105.2,1101.7,1102.3,12916,26570
06/25/1979,1104.7,1105,1102.8,1104.2,12067,25315
06/26/1979,1101.7,1102.1,1097.7,1099.6,14054,24840
06/27/1979,1101.4,1102,1097.2,1097.7,11081,24711
06/28/1979,1098.6,1106.3,1093.2,1098,22338,24302
06/29/1979,1096.2,1102,1096,1101.5,16197,22885
07/02/1979,1102,1103.3,1100,1101.7,13126,23699
07/03/1979,1101.6,1103.6,1100.6,1103.5,11694,20741
07/05/1979,1107.7,1110.8,1107,1110.5,19154,20807
07/06/1979,1109.7,1110.5,1105.6,1108.6,13443,20215
07/09/1979,1107.8,1111.2,1106.2,1110.7,15280,18949
07/10/1979,1109.8,1111.1,1109,1110,11750,19321
07/11/1979,1109.5,1111.1,1108.3,1110.7,10548,18657
07/12/1979,1109.7,1111.3,1108.2,1108.9,13609,18404
07/13/1979,1104.7,1108.7,1104.2,1108.5,10338,18154
07/16/1979,1110.5,1115.4,1110.2,1114.7,15567,17682
07/17/1979,1115.5,1117.7,1114.4,1116.7,11531,17343
07/18/1979,1121.7,1121.7,1118.2,1119.5,9866,16765
07/19/1979,1118.5,1119.4,1116.6,1119.1,8468,16003
07/20/1979,1116.2,1120.5,1115.9,1120.2,8066,15304
07/23/1979,1121.5,1124.8,1121.3,1123.4,2287,17228
07/24/1979,1125.2,1125.5,1122.1,1124.7,2581,17209
07/25/1979,1120.8,1122.8,1119.8,1122.5,2291,17806
07/26/1979,1122.8,1124.8,1121.4,1123.2,3086,17918
07/27/1979,1123.8,1124.4,1122.7,1123.4,2138,17681
07/30/1979,1121.3,1121.3,1113.4,1113.4,3285,18243
07/31/1979,1112.8,1116.2,1103.4,1103.4,5193,18189
08/01/1979,1104.1,1108.3,1102,1107.2,5440,16485
08/02/1979,1107.2,1107.5,1099.8,1102.1,4181,15597
08/03/1979,1103.3,1104,1101.8,1102.4,1564,15418
08/06/1979,1096.3,1098,1095,1097.2,2587,14869
08/07/1979,1098.3,1101.2,1098.1,1101,1296,14569
08/08/1979,1103.1,1110.8,1102.7,1109.7,2540,14102
08/09/1979,1114.8,1118,1111.4,1115.7,2105,13904
08/10/1979,1117.3,1121.2,1115.6,1119.2,2020,13372
08/13/1979,1116.8,1116.8,1109.6,1112.5,1807,13181
08/14/1979,1106.3,1117.3,1105.8,1115.2,2390,12483
08/15/1979,1115.2,1119.3,1112.8,1115.9,2614,12956
08/16/1979,1111.8,1116.7,1111.8,1116.5,1257,12210
08/17/1979,1115.8,1116.8,1112.9,1113.5,1118,12027
08/20/1979,1112.6,1114.6,1112.3,1113.1,1573,11710
08/21/1979,1114.8,1122.3,1114.6,1122,1459,11476
08/22/1979,1125.8,1128.8,1123.3,1126,2192,11305
08/23/1979,1124.3,1130.6,1123.9,1130.2,1431,11201
08/24/1979,1129.3,1131.8,1125.8,1126.2,1651,10955
08/27/1979,1127.1,1129.8,1126.8,1129.2,899,10604
08/28/1979,1131.3,1132.4,1128.3,1132,1900,10182
08/29/1979,1129.8,1132,1129.8,1131.2,988,9965
08/30/1979,1134.2,1134.7,1133.4,1134.4,1646,9353
08/31/1979,1128.8,1132.8,1127.3,1132,538,9258
09/04/1979,1139.8,1140.3,1135.7,1135.7,977,9006
09/05/1979,1143.8,1145.7,1141.3,1145.7,2009,8819
09/06/1979,1151.8,1152.3,1135.8,1144,2753,8359
09/07/1979,1139.8,1152.3,1139.8,1151.2,1036,7655
09/10/1979,1152.6,1154,1148,1153.7,858,6797
09/11/1979,1150.7,1154.1,1150.3,1150.8,386,6727
09/12/1979,1149.3,1151.4,1146.6,1148.1,867,6463
09/13/1979,1145.8,1158.1,1145.3,1157.5,581,6333
09/14/1979,1159.8,1163.3,1157.3,1158.7,1390,5835
09/17/1979,1164.3,1168.7,1162.8,1168.7,567,5662
09/18/1979,1178.7,1178.7,1178.7,1178.7,1119,5075
09/19/1979,1184.8,1189.8,1172.1,1188.8,1313,4876
09/20/1979,1192.8,1200.3,1181.8,1184.8,1487,5264
09/21/1979,1180.8,1190.8,1175.8,1187.6,2137,5258
09/24/1979,1191.2,1195,1186.4,1186.4,19418,31612
09/25/1979,1185.6,1191.7,1180.7,1184.2,19598,31603
09/26/1979,1182.2,1194.2,1181.9,1192.2,19862,31384
09/27/1979,1199.2,1212.2,1199.2,1211.2,21049,30874
09/28/1979,1212.2,1212.2,1206.2,1207.7,13962,30955
10/01/1979,1219.7,1227.7,1217.2,1227.7,9931,30569
10/02/1979,1247.7,1247.7,1207.7,1224.2,30279,29198
10/03/1979,1216.2,1220.7,1204.2,1205.7,21823,29147
10/04/1979,1198.2,1198.2,1185.7,1185.7,17506,29636
10/05/1979,1182.7,1199.4,1182.2,1196.2,18116,29150
10/08/1979,1181.2,1187,1176.2,1177.7,14254,28303
10/09/1979,1192.2,1202.7,1192.2,1202.7,15290,26734
10/10/1979,1223.2,1227.7,1217.3,1227.7,17340,26066
10/11/1979,1203.2,1217.2,1197.2,1199.2,22410,26675
10/12/1979,1204.2,1211.1,1199.7,1207.2,13858,27064
10/15/1979,1213.2,1216.2,1205.2,1210.2,11724,26989
10/16/1979,1210.2,1210.2,1187.2,1199.2,18990,28196
10/17/1979,1192.7,1197.2,1180.2,1196.2,17730,27260
10/18/1979,1186.2,1197.7,1184.2,1196.7,13934,27989
10/19/1979,1199.2,1208.2,1199.2,1203.2,13630,28329
10/22/1979,1205.2,1206.2,1196.2,1200,10425,28272
10/23/1979,1195.2,1198,1190.7,1195.7,8801,27841
10/24/1979,1199.2,1208.7,1199.2,1205.7,13751,28613
10/25/1979,1201.7,1203.2,1197.2,1197.9,8364,29365
10/26/1979,1185.2,1186,1178.2,1180.9,11975,28982
10/29/1979,1180.2,1184.2,1178.7,1182.7,8420,28847
10/30/1979,1183.2,1190.5,1183.2,1186.7,10818,26543
10/31/1979,1188.2,1191.7,1187.7,1188.9,7829,26665
11/01/1979,1184.7,1192.2,1168.2,1175.2,15028,27877
11/02/1979,1178.2,1182.2,1176.2,1181.7,13852,27091
11/05/1979,1187.2,1190.5,1185.9,1186.5,9352,26588
11/06/1979,1191.7,1202.2,1191.2,1200.7,15215,27146
11/07/1979,1204.7,1206.7,1195.6,1199.2,16663,26473
11/08/1979,1198.2,1198.9,1192.7,1197.2,11011,25522
11/09/1979,1194.7,1199.2,1193.2,1194.4,9194,25418
11/12/1979,1199.2,1202.7,1197.7,1200.2,9002,24800
11/13/1979,1195.2,1195.2,1188.2,1190.2,10919,24116
11/14/1979,1195.2,1198.2,1194.7,1195.6,10064,23171
11/15/1979,1192.2,1192.2,1188.9,1191.5,8570,22182
11/16/1979,1196.7,1197.5,1193.5,1194.4,7568,21462
11/19/1979,1196.2,1197.2,1191.7,1191.9,6662,21947
11/20/1979,1193.2,1200.7,1191.5,1196.7,13058,21607
11/21/1979,1203.2,1203.2,1195.7,1197.4,11762,19926
11/23/1979,1207.2,1209.5,1206.1,1208.9,3671,26334
11/26/1979,1199.4,1200.1,1191.6,1192.6,8190,27051
11/27/1979,1196.1,1201.1,1195.4,1200.2,10387,26194
11/28/1979,1209.1,1216.6,1209.1,1214.1,15897,29315
11/29/1979,1213.6,1217.6,1210.6,1211.1,14005,29071
11/30/1979,1217.6,1224.4,1216.9,1222.1,13746,30489
12/03/1979,1231.6,1236.1,1230.6,1235.3,14993,30539
12/04/1979,1232.6,1234.9,1227.6,1230.1,15475,29931
12/05/1979,1227.1,1236.1,1226.6,1235.6,13317,30921
12/06/1979,1237.6,1239.4,1227.6,1228.3,18600,31748
12/07/1979,1230.4,1234.6,1224.6,1227.6,17074,32553
12/10/1979,1232.1,1238.6,1231.4,1237.6,11828,32785
12/11/1979,1248.6,1252.6,1245.4,1251.6,16965,32980
12/12/1979,1250.6,1254.8,1247.3,1250.9,15289,33296
12/13/1979,1258.6,1266.1,1258.1,1263.6,15344,34157
12/14/1979,1261.6,1269.6,1256.1,1266.1,18730,35098
12/17/1979,1272.1,1274.9,1269.6,1270.6,13598,34728
12/18/1979,1279.6,1284.1,1277.1,1283.6,16826,33776
12/19/1979,1291.6,1291.9,1258.6,1271.6,28394,32780
12/20/1979,1276.6,1277.1,1266.6,1272.6,19971,33179
12/21/1979,1273.6,1287.6,1271.1,1287.1,14414,32810
12/26/1979,1287.6,1306.6,1287.4,1305.9,12418,33096
12/27/1979,1313.6,1321.6,1308.6,1315.1,19754,31559
12/28/1979,1316.6,1319.1,1303.6,1316.6,17571,32311
12/31/1979,1326.6,1334.6,1324.6,1332.6,11953,33626
01/02/1980,1357.6,1357.6,1357.6,1357.6,5960,31440
01/03/1980,1382.6,1382.6,1382.6,1382.6,8398,26877
01/04/1980,1380.6,1418.1,1365.6,1402.6,26166,26000
01/07/1980,1418.6,1427.6,1409.6,1425.6,18128,23582
01/08/1980,1409.6,1414.6,1400.6,1400.6,17281,23338
01/09/1980,1398.6,1410.6,1395.6,1396.6,15591,21508
01/10/1980,1399.6,1401.6,1388.6,1394.6,18783,21670
01/11/1980,1411.6,1419.6,1411.6,1419.6,12368,20697
01/14/1980,1444.6,1444.6,1444.6,1444.6,3294,19712
01/15/1980,1482.1,1482.1,1471.6,1482.1,10917,19020
01/16/1980,1532.1,1532.1,1532.1,1532.1,5287,18553
01/17/1980,1513.6,1582.1,1511.6,1582.1,18073,18256
01/18/1980,1606.6,1632.1,1606.6,1614.6,14131,18706
01/21/1980,1664.6,1664.6,1606.6,1625.6,17719,17590
01/22/1980,1575.6,1575.6,1575.6,1575.6,4592,16399
01/23/1980,1525.6,1525.6,1525.6,1525.6,3030,23477
01/24/1980,1494.6,1516.6,1475.6,1475.6,5549,22443
01/25/1980,1484.6,1485.6,1425.6,1425.6,6876,21716
01/28/1980,1420.6,1436.6,1389.6,1423.8,9136,22779
01/29/1980,1463.6,1473.8,1450.6,1473.8,8875,23232
01/30/1980,1466.6,1490.6,1444.6,1445.6,16223,23887
01/31/1980,1445.6,1472.6,1422.6,1468.6,13046,23891
02/01/1980,1464.6,1479.6,1452.6,1468.6,12092,23729
02/04/1980,1455.6,1459.6,1437.6,1441.6,9240,23937
02/05/1980,1447.6,1466.6,1447.6,1466.6,8587,24839
02/06/1980,1491.6,1491.6,1491.6,1491.6,4178,24683
02/07/1980,1484.6,1492.6,1472.6,1474.6,10325,25789
02/08/1980,1481.6,1486.6,1473.1,1482.1,9809,26575
02/11/1980,1507.1,1507.1,1489.6,1490.6,8802,26708
02/12/1980,1487.6,1491.6,1479.6,1483.1,8071,27235
02/13/1980,1481.6,1485.6,1463.6,1473.6,9354,26806
02/14/1980,1470.6,1473.6,1448.6,1455.1,12647,25735
02/15/1980,1455.6,1458.1,1437.6,1445.1,9017,24440
02/19/1980,1442.6,1442.6,1420.1,1420.1,9950,23632
02/20/1980,1395.1,1439.6,1395.1,1437.6,9263,23240
02/21/1980,1433.6,1447.6,1419.6,1431.1,13839,23595
02/22/1980,1415.6,1420.6,1406.1,1406.1,6518,23585
02/25/1980,1399.6,1431.1,1381.6,1423.6,14688,23059
02/26/1980,1418.6,1420.6,1398.6,1400.1,10291,23245
02/27/1980,1404.6,1421.6,1398.6,1403.6,12376,24213
02/28/1980,1423.6,1424.6,1409.6,1415.1,9981,24091
02/29/1980,1409.6,1419.6,1401.6,1404.6,10782,23889
03/03/1980,1407.6,1411.6,1390.1,1405.6,12341,23662
03/04/1980,1402.6,1419.1,1400.6,1416.1,14584,22979
03/05/1980,1419.6,1424.6,1404.6,1407.6,11329,24034
03/06/1980,1397.6,1400.6,1382.6,1382.6,12986,24316
03/07/1980,1371.6,1385.6,1363.6,1369.6,13560,24308
03/10/1980,1363.6,1364.6,1332.1,1332.1,17297,23406
03/11/1980,1324.6,1344.1,1321.6,1335.1,13413,22230
03/12/1980,1347.6,1355.6,1340.6,1346.1,11166,21902
03/13/1980,1319.6,1324.1,1308.6,1308.6,11346,19827
03/14/1980,1287.6,1307.6,1280.6,1294.6,14866,18046
03/17/1980,1249.6,1259.6,1244.6,1244.6,8365,17812
03/18/1980,1236.6,1258.6,1227.6,1253.1,15477,17391
03/19/1980,1294.6,1303.1,1275.6,1303.1,13802,16857
03/20/1980,1306.1,1329.6,1300.6,1303.1,13534,15900
03/21/1980,1292.6,1333.6,1284.8,1329.6,11020,15689
03/24/1980,1324.7,1336.7,1298.7,1313.6,7312,18328
03/25/1980,1307.7,1312.9,1287.2,1292.7,4806,18425
03/26/1980,1267.7,1272.2,1267.7,1267.7,4184,18813
03/27/1980,1248.7,1248.7,1242.7,1242.7,7328,18311
03/28/1980,1246.7,1280.2,1237.7,1271.7,9351,17850
03/31/1980,1251.8,1276.7,1250.7,1265.7,14652,18288
04/01/1980,1271.7,1275.2,1246.7,1261.7,9085,18584
04/02/1980,1262.7,1263.7,1245.7,1252.7,7205,18247
04/03/1980,1241.7,1249.7,1229.7,1248.2,6045,18726
04/07/1980,1251.7,1273.2,1248.7,1273.2,7296,18726
04/08/1980,1286.7,1298.2,1281.7,1298.2,8673,19133
04/09/1980,1313.7,1316.7,1292.7,1296.7,10476,19334
04/10/1980,1284.7,1303.2,1281.7,1291.2,9823,20399
04/11/1980,1291.7,1293.7,1281.7,1290.7,6476,20211
04/14/1980,1288.7,1288.7,1265.7,1266.2,10079,19542
04/15/1980,1251.7,1280.7,1247.7,1276.7,13798,19552
04/16/1980,1277.7,1293.7,1259.7,1262.7,15489,19500
04/17/1980,1268.7,1273.7,1257.7,1268.7,10666,19412
04/18/1980,1273.2,1273.7,1264.7,1266.7,4819,19228
04/21/1980,1258.7,1261.7,1241.7,1243.7,12639,18983
04/22/1980,1256.7,1262.7,1252.7,1256.7,9780,18375
04/23/1980,1261.7,1261.7,1259.2,1261.7,6247,18380
04/24/1980,1269.7,1285.7,1268.7,1284.7,12601,18645
04/25/1980,1309.7,1309.7,1283.7,1293.7,11752,18449
04/28/1980,1281.7,1282.2,1268.7,1268.7,9829,18404
04/29/1980,1270.7,1281.7,1263.7,1275.7,11974,18673
04/30/1980,1271.7,1274.7,1250.7,1253.7,13941,18415
05/01/1980,1246.7,1267.7,1228.7,1266.7,17522,18869
05/02/1980,1261.7,1273.2,1257.7,1262.7,12004,18613
05/05/1980,1266.2,1271.2,1262.7,1269.7,5695,18340
05/06/1980,1263.7,1263.7,1254.7,1256.7,6436,18053
05/07/1980,1254.7,1268.7,1252.7,1263.7,9190,17513
05/08/1980,1266.2,1267.7,1258.7,1259.2,6457,17490
05/09/1980,1255.7,1263.2,1251.2,1262.4,8189,17312
05/12/1980,1260.7,1265.2,1255.7,1256.7,5025,17257
05/13/1980,1261.7,1269.7,1259.5,1266.7,9801,15890
05/14/1980,1271.7,1276.7,1269.2,1271.2,10924,14999
05/15/1980,1264.7,1267.7,1257.9,1261.2,7467,15696
05/16/1980,1263.7,1266.2,1260.2,1261.5,5249,15676
05/19/1980,1262.7,1263,1251.7,1257.7,9799,16061
05/20/1980,1254.7,1259.2,1249.2,1258.7,9497,15581
05/21/1980,1259.7,1263.2,1252.2,1253.2,8449,15318
05/22/1980,1246.7,1263.7,1241.7,1261.7,15325,15449
05/23/1980,1258,1262,1255.5,1256.7,3138,14587
05/27/1980,1260.5,1273.5,1259.5,1272,8389,15598
05/28/1980,1276.5,1276.5,1264.5,1267.5,12250,17103
05/29/1980,1267.5,1277,1265,1276,12577,19037
05/30/1980,1280.5,1301,1279.5,1293.5,19339,21066
06/02/1980,1318.5,1318.5,1305,1315,14961,22282
06/03/1980,1302.5,1310.5,1298.5,1307.5,15649,22994
06/04/1980,1320.5,1332.5,1319.5,1331,16379,25452
06/05/1980,1333.5,1349.5,1327,1335.5,22583,25547
06/06/1980,1345.5,1356,1342.5,1354.5,16590,26511
06/09/1980,1372.5,1378.5,1369,1372,16456,26298
06/10/1980,1354.5,1356,1347,1347,16787,27877
06/11/1980,1338.5,1354.5,1331.5,1333,21525,26687
06/12/1980,1332,1349.5,1331.5,1348,19041,26899
06/13/1980,1358,1359.5,1348.5,1351.5,15818,26779
06/16/1980,1344.5,1345,1335.5,1336.5,13305,25620
06/17/1980,1335.5,1347,1335.5,1345,13938,25897
06/18/1980,1347,1355.5,1340.5,1341.5,18230,26102
06/19/1980,1343.5,1352.5,1341.5,1351.5,11640,26202
06/20/1980,1352.5,1353.5,1347,1348,8402,26698
06/23/1980,1342.3,1349.5,1340.5,1348.5,9862,26610
06/24/1980,1344.5,1363.5,1344.5,1362.5,19170,28713
06/25/1980,1369.5,1374,1360.5,1362,22355,28932
06/26/1980,1369.5,1373.5,1365.5,1371.5,19924,30012
06/27/1980,1385.5,1396.5,1382,1396,20156,31843
06/30/1980,1403.5,1404.5,1389.5,1392.5,22318,29966
07/01/1980,1408.5,1415.5,1404,1414.5,21792,30901
07/02/1980,1413,1413,1400.5,1406,23931,28987
07/03/1980,1402.5,1419,1401.5,1414.5,20487,29655
07/07/1980,1409.5,1428.5,1408.5,1422.5,20885,29564
07/08/1980,1432.5,1434.5,1415.5,1417,29116,28267
07/09/1980,1420.5,1421.5,1400.5,1405,26986,27007
07/10/1980,1406.5,1412.5,1391.5,1410.5,26956,25184
07/11/1980,1406.5,1414.5,1405.5,1409,17131,24133
07/14/1980,1387.5,1394.5,1384,1384,14905,23170
07/15/1980,1359,1363,1359,1359,14009,22925
07/16/1980,1368.5,1370.5,1360.5,1367,20158,21056
07/17/1980,1370.5,1370.5,1357.5,1358.7,14029,19946
07/18/1980,1347.5,1355.6,1342.5,1352.5,14597,19756
07/21/1980,1360.5,1360.5,1350,1352,10659,19130
07/22/1980,1348.5,1377,1347.5,1376.5,20802,19751
07/23/1980,1370,1386,1365,1370,4974,12368
07/24/1980,1371.5,1385.5,1371.5,1378,2385,12427
07/25/1980,1393.5,1394,1386.5,1391.8,2483,12704
07/28/1980,1376.5,1388.5,1376.5,1386.7,3848,13366
07/29/1980,1383.5,1390.5,1373.5,1375,5590,14320
07/30/1980,1374.5,1374.5,1350,1350,9942,13503
07/31/1980,1353.5,1359.5,1340.5,1356,6217,15159
08/01/1980,1356.5,1359,1350,1353.8,3110,14898
08/04/1980,1360.5,1366,1357.5,1363.6,2188,14517
08/05/1980,1371,1371,1358.5,1363.5,3555,14799
08/06/1980,1365.5,1369.5,1360,1367.9,2242,15116
08/07/1980,1363.5,1371.5,1362,1370,3495,14692
08/08/1980,1367.2,1368.9,1360,1361.3,1914,14354
08/11/1980,1346.5,1352,1336.3,1337.7,3989,14463
08/12/1980,1338.5,1351,1336.5,1347.9,5176,13826
08/13/1980,1346.5,1352.4,1342.5,1349.9,2345,13331
08/14/1980,1352.5,1363.5,1351,1362,1993,13053
08/15/1980,1359.5,1360.5,1348.5,1349.7,3210,13806
08/18/1980,1339.5,1356.5,1338.5,1355.3,3377,14019
08/19/1980,1359,1360.8,1347,1356.6,1479,13757
08/20/1980,1362.5,1381.6,1361.5,1381.6,5621,13249
08/21/1980,1378.5,1385.5,1371,1372.9,3173,12848
08/22/1980,1368.5,1376.5,1368.4,1371.3,1769,12908
08/25/1980,1368.5,1369.5,1355.5,1356.2,2674,12910
08/26/1980,1360.5,1365,1360.5,1363.3,2024,12853
08/27/1980,1365.5,1369.5,1364.5,1365.7,1277,12789
08/28/1980,1369.5,1369.5,1362,1366.2,1072,12405
08/29/1980,1365.5,1370,1362.7,1368.3,1827,12089
09/02/1980,1369.5,1376,1368.5,1371.8,2122,11993
09/03/1980,1369.5,1372.5,1367.5,1369.8,1345,12003
09/04/1980,1376,1386.5,1375,1384,3051,10886
09/05/1980,1386.5,1396.5,1376.5,1381,1705,10257
09/08/1980,1399.5,1406,1399.5,1406,3152,10333
09/09/1980,1408.5,1409,1398.5,1402.5,3052,11092
09/10/1980,1416.5,1424.5,1411.5,1412.2,2910,10590
09/11/1980,1404.5,1424,1404.5,1421.2,2471,10654
09/12/1980,1426.5,1427.5,1409.5,1412.5,2492,10058
09/15/1980,1401.5,1403,1389,1394.4,2983,10990
09/16/1980,1396.5,1409.5,1395.5,1409,1913,10150
09/17/1980,1408.5,1413,1400.5,1400.9,1979,10067
09/18/1980,1396.5,1405,1396.5,1402.4,1070,9758
09/19/1980,1399.5,1418.5,1399.5,1416.7,1726,10006
09/22/1980,1439.5,1441.7,1436.5,1441.7,2199,10115
09/23/1980,1442.5,1456,1436,1439,42323,50076
09/24/1980,1442,1444,1431,1437,29753,50158
09/25/1980,1426.5,1437.5,1417.5,1436,28112,50565
09/26/1980,1429.5,1431.5,1411,1411,30720,51787
09/29/1980,1410,1410.5,1386,1386,33501,49388
09/30/1980,1390.5,1397,1385.5,1396,27531,49743
10/01/1980,1406.5,1407.5,1400.6,1404,19053,48710
10/02/1980,1396.5,1396.5,1380.5,1392.5,30547,47709
10/03/1980,1382.5,1393.5,1376.5,1392,22735,47938
10/06/1980,1395.5,1405.5,1394,1401,22212,48690
10/07/1980,1396.5,1403.5,1393.5,1395.5,20997,48388
10/08/1980,1395.5,1400,1393.5,1397.5,13442,48885
10/09/1980,1407.5,1416,1404.5,1407,26615,50125
10/10/1980,1405.5,1409,1403,1407.5,14646,49804
10/13/1980,1403.5,1404,1393.5,1399.2,17182,49193
10/14/1980,1383.5,1399.5,1382.5,1399,24146,49763
10/15/1980,1394.5,1401.5,1392.5,1393.5,23552,50174
10/16/1980,1391.5,1396,1383.5,1385,18702,49738
10/17/1980,1387,1389.5,1368.5,1372.5,32781,48135
10/20/1980,1375.5,1376.5,1360.5,1374.5,35417,46317
10/21/1980,1370.5,1378.5,1364.5,1375.5,27054,47103
10/22/1980,1375.5,1381,1366.5,1367.5,28391,48236
10/23/1980,1350.5,1357.5,1342.5,1342.5,30375,48331
10/24/1980,1341.5,1349.5,1341.5,1346.5,17664,47715
10/27/1980,1348.5,1352,1341,1348,19125,47572
10/28/1980,1347.5,1350.5,1342.5,1349.5,16414,47221
10/29/1980,1358.5,1360,1351.5,1352.5,17464,46454
10/30/1980,1356.5,1358.5,1353.7,1355,13173,46022
10/31/1980,1345.5,1351.5,1334.5,1349.5,22396,44460
11/03/1980,1347.5,1366.4,1347.5,1362.5,21778,43926
11/05/1980,1371.5,1372.5,1348.5,1350.5,31760,44511
11/06/1980,1345.5,1346.5,1325.5,1325.5,31095,44086
11/07/1980,1300.5,1318.5,1300.5,1314.5,30214,44020
11/10/1980,1324.5,1326,1314.5,1317,27337,41612
11/11/1980,1308.5,1325.5,1301.5,1324.5,31517,39379
11/12/1980,1323.5,1333.5,1320,1326,28678,39391
11/13/1980,1330.5,1334,1317.5,1318.5,26977,39132
11/14/1980,1320.5,1330,1315.5,1328.5,25613,37368
11/17/1980,1319.5,1327.5,1317.5,1324.5,18148,36910
11/18/1980,1326.5,1332.4,1325.5,1329,19021,35367
11/19/1980,1343.5,1343.5,1336.5,1341.5,21915,33322
11/20/1980,1341.5,1353.5,1338,1352.5,29217,32194
11/21/1980,1346,1357,1343.7,1346,22729,30819
11/24/1980,1342,1342,1322,1325.5,18252,39705
11/25/1980,1318,1347.5,1316,1335.8,21586,42515
11/26/1980,1335,1340,1325,1330.5,22383,44463
11/28/1980,1328,1333.5,1324.5,1332.5,11207,45616
12/01/1980,1344,1345,1333.8,1335,17897,45461
12/02/1980,1338,1338.5,1326.5,1329.5,25988,45849
12/03/1980,1335,1337.5,1331.3,1335.3,14394,46668
12/04/1980,1341,1341,1327,1327.5,24456,47516
12/05/1980,1323,1328.5,1315,1326,28601,47809
12/08/1980,1319,1323.5,1317,1318.4,21701,48617
12/09/1980,1309,1314,1294.5,1296,36678,49375
12/10/1980,1296,1300,1271,1271,41866,49282
12/11/1980,1259.5,1262,1246,1246,32673,47699
12/12/1980,1254,1278.5,1254,1275,30673,46222
12/15/1980,1283,1284,1269,1275.5,29003,44734
12/16/1980,1261.1,1269.5,1250.5,1268,27591,44272
12/17/1980,1271,1287.5,1271,1276,32854,44277
12/18/1980,1272.5,1278,1268.5,1271,17809,42571
12/19/1980,1274.5,1296,1272,1295.5,23694,43030
12/22/1980,1294,1303,1285.5,1292,24278,44578
12/23/1980,1295,1307,1295,1304,22921,44557
12/24/1980,1302,1306,1299,1305,4902,43861
12/29/1980,1296,1298,1281.5,1283,17105,43701
12/30/1980,1284,1287,1274,1283,18157,42761
12/31/1980,1284,1303.5,1281,1287.5,9004,43151
01/02/1981,1281.5,1283.5,1275,1282.5,13656,41289
01/05/1981,1288.5,1300,1287.5,1289.5,26321,38863
01/06/1981,1297,1298.5,1288,1293,22772,37561
01/07/1981,1278,1281.5,1268,1268,20042,36321
01/08/1981,1266,1271,1260.5,1265.5,23273,34294
01/09/1981,1270,1277.3,1258,1269,24899,34605
01/12/1981,1252,1255.5,1247,1254.5,24278,34512
01/13/1981,1258,1258,1251,1253.5,20031,32367
01/14/1981,1245,1262,1243,1261.5,25402,31457
01/15/1981,1258.5,1265.8,1249,1250,26336,30880
01/16/1981,1248,1262,1246,1255.5,19464,30079
01/19/1981,1247,1261,1247,1253.5,22685,29196
01/20/1981,1252,1261.5,1249.5,1259,20277,27415
01/21/1981,1268,1269,1254.5,1256,21674,26348
01/22/1981,1253,1255.1,1239,1245,30805,29158
01/23/1981,1240,1245,1236.5,1240.5,7912,22454
01/26/1981,1215.5,1217.5,1215.5,1215.5,7905,22504
01/27/1981,1202.5,1215.5,1201.5,1207.4,13844,23937
01/28/1981,1209.5,1211.5,1192.5,1193.9,13830,25666
01/29/1981,1181,1202.5,1170.5,1201.5,28849,26427
01/30/1981,1189.5,1199.5,1182.5,1185,25044,27637
02/02/1981,1177.5,1180.5,1162.5,1165,26634,28180
02/03/1981,1169,1181.5,1166.5,1177.5,27725,28067
02/04/1981,1190.5,1193.5,1163.5,1172.5,28200,28797
02/05/1981,1181.5,1184.5,1169.5,1182.5,26772,30103
02/06/1981,1185.5,1190.5,1177.5,1186.5,25562,30049
02/09/1981,1196.5,1200.5,1191.5,1200,25265,30338
02/10/1981,1201.5,1203,1189.5,1190,25909,30879
02/11/1981,1179.5,1182.5,1176,1179.5,21694,31933
02/12/1981,1169.5,1177.5,1162.5,1176.5,27404,32605
02/13/1981,1171.5,1178.5,1166.5,1173.5,23973,31295
02/17/1981,1181.5,1188.5,1177.5,1179.5,26303,31288
02/18/1981,1184.5,1185.5,1170.5,1173,32326,31097
02/19/1981,1186.5,1190,1179.3,1188,27323,30544
02/20/1981,1194.5,1194.5,1185,1187,24508,30212
02/23/1981,1185.5,1186.5,1173,1177.5,25198,31306
02/24/1981,1180.5,1184,1178,1183.5,19764,31246
02/25/1981,1181,1182.5,1174,1176.5,22464,31611
02/26/1981,1167.5,1172.5,1164.7,1171.5,29135,33758
02/27/1981,1163.5,1169.5,1157.5,1159,26514,35087
03/02/1981,1143.5,1144.5,1135,1137.5,29846,34977
03/03/1981,1142,1150.5,1140.7,1148.5,25765,34320
03/04/1981,1146.5,1148.5,1125.5,1133.5,35276,33272
03/05/1981,1129.5,1141.5,1127.5,1139,24791,32474
03/06/1981,1136.5,1147.3,1134.3,1139.5,24657,31972
03/09/1981,1147.5,1152.5,1144.5,1147.5,24631,31575
03/10/1981,1164.5,1167.5,1153.5,1158,31905,31448
03/11/1981,1150,1151.5,1145.2,1150.5,20673,30880
03/12/1981,1151.5,1158,1150,1157.5,17052,30108
03/13/1981,1166.5,1169.8,1160,1161,22905,28150
03/16/1981,1174.5,1176.5,1166,1168,23142,28729
03/17/1981,1170.5,1183.5,1163,1181.5,32849,27121
03/18/1981,1180.5,1188.5,1180.5,1181,37400,25624
03/19/1981,1181.5,1185.5,1177.5,1184.5,23679,24102
03/20/1981,1183.5,1209.5,1182.5,1209.5,35101,21612
03/23/1981,1203.3,1213.3,1191.3,1199.5,16668,25373
03/24/1981,1205.3,1219.8,1202.3,1209.9,14392,26821
03/25/1981,1208.3,1208.8,1199.8,1205.3,11069,26900
03/26/1981,1206.3,1229.3,1205.3,1219.7,22211,27862
03/27/1981,1213.8,1217.3,1197.3,1203.8,28206,29406
03/30/1981,1199.3,1199.3,1179.8,1185.8,34314,30945
03/31/1981,1186.8,1188.8,1176.3,1186.8,32956,31164
04/01/1981,1185.3,1192.8,1182.3,1189.3,26406,31135
04/02/1981,1193.3,1194.1,1186.8,1189.8,21460,31833
04/03/1981,1193.3,1197.8,1192.3,1193.8,18684,31412
04/06/1981,1206.3,1206.8,1197.8,1199.3,18144,32275
04/07/1981,1185.3,1188.1,1178.3,1183.8,28019,31850
04/08/1981,1179.3,1186.8,1178.3,1185.8,23475,31597
04/09/1981,1177.3,1178.3,1161.8,1162.8,30316,30717
04/10/1981,1164.3,1166.3,1155.3,1157.3,24749,30781
04/13/1981,1140.3,1149.3,1137.3,1148.3,22719,31051
04/14/1981,1153.3,1156.8,1149.8,1153.3,21523,30933
04/15/1981,1145.3,1146.3,1141.8,1143.6,17439,31035
04/16/1981,1151.3,1159.3,1149.8,1156.8,17354,30522
04/20/1981,1150.3,1158.3,1140.8,1157,22246,31339
04/21/1981,1149.3,1162.3,1147.8,1158.8,27130,30497
04/22/1981,1169.3,1170.3,1155.8,1157.3,29061,29969
04/23/1981,1157.3,1162.3,1153.8,1159.3,21445,29906
04/24/1981,1161.3,1165.3,1151.3,1152.6,24731,30427
04/27/1981,1154.8,1154.8,1147.8,1152.3,18516,30483
04/28/1981,1147.3,1152.8,1146.3,1151.1,18254,30712
04/29/1981,1140.3,1146.8,1139.3,1145.8,19353,30667
04/30/1981,1148.3,1151.3,1142.3,1150.3,17929,30530
05/01/1981,1149.3,1158.8,1148.3,1157.3,24177,30672
05/04/1981,1147.3,1149.3,1142.8,1147.8,21337,29204
05/05/1981,1143.7,1148.8,1139.3,1147.8,20231,29088
05/06/1981,1150.8,1150.8,1144.3,1145.8,21733,29814
05/07/1981,1142.3,1148.8,1141.3,1148.3,22268,29676
05/08/1981,1150.3,1158.8,1149.9,1157.8,30200,30173
05/11/1981,1163.8,1164.3,1148.3,1149.3,34888,29785
05/12/1981,1149.8,1153.8,1141.8,1152.8,39424,28223
05/13/1981,1151.3,1151.3,1142.3,1143.3,25345,27065
05/14/1981,1141.3,1147.8,1136.3,1147.8,33230,26020
05/15/1981,1147.3,1150.3,1139.3,1140.8,21236,25767
05/18/1981,1145.3,1147.8,1138.5,1146.3,27292,25414
05/19/1981,1145.3,1145.8,1138.8,1139.8,26487,23542
05/20/1981,1140.3,1144.3,1138.3,1143.8,20067,23206
05/21/1981,1135.3,1137.6,1127.3,1129.3,34129,24735
05/22/1981,1132.3,1134.6,1129.3,1132.3,15721,22684
05/26/1981,1126.6,1131.6,1124.3,1126.8,7801,25936
05/27/1981,1126.1,1133.9,1126.1,1131.6,14308,29145
05/28/1981,1136.1,1143.1,1134.6,1142.6,29189,30850
05/29/1981,1141.1,1142.9,1138.8,1140.6,19592,30346
06/01/1981,1143.6,1147.9,1133.6,1135.6,29753,30347
06/02/1981,1133.1,1137.1,1131.6,1135.1,24016,30561
06/03/1981,1135.1,1136.3,1128.6,1129.6,20008,31337
06/04/1981,1121.1,1126.1,1117.1,1124.1,29074,32958
06/05/1981,1120.1,1121.5,1109.6,1110.6,25089,34917
06/08/1981,1120.1,1135.6,1118.1,1121.1,37468,34199
06/09/1981,1122.1,1123.6,1112.9,1117.1,26752,35028
06/10/1981,1120.1,1126.1,1120.1,1125.1,25196,33223
06/11/1981,1121.1,1124.6,1120.1,1124.1,17964,32651
06/12/1981,1128.1,1133.3,1122.6,1124.1,25234,32488
06/15/1981,1132.1,1133.6,1119.1,1120.1,32695,32639
06/16/1981,1122.1,1123.1,1117.6,1120.6,23682,32482
06/17/1981,1118.1,1121.1,1116.1,1117.1,20762,33699
06/18/1981,1115.1,1116.6,1113.6,1115.1,19745,33768
06/19/1981,1113.6,1117.1,1112.6,1115.6,11497,32722
06/22/1981,1118.1,1121.6,1116.9,1120.4,19293,33355
06/23/1981,1122.6,1123.6,1117.6,1119.3,15500,33730
06/24/1981,1117.1,1117.8,1108.1,1108.6,25249,34822
06/25/1981,1108.1,1108.1,1092.3,1099.1,38630,36595
06/26/1981,1094.1,1099.6,1091.1,1095.1,26711,35768
06/29/1981,1082.1,1083.6,1077.6,1080.1,22773,35824
06/30/1981,1075.1,1080.6,1075.1,1076.6,27399,35743
07/01/1981,1074.6,1079.6,1065.6,1067.1,31228,36332
07/02/1981,1067.6,1069.6,1060.1,1064.6,26441,35359
07/06/1981,1055.1,1057.6,1046.6,1052.1,23525,36084
07/07/1981,1058.1,1060.6,1054.1,1057.6,26132,34404
07/08/1981,1051.3,1056.1,1045.1,1055.1,34252,32752
07/09/1981,1057.6,1065.6,1055.1,1063.6,34132,32896
07/10/1981,1067.1,1071.6,1066.1,1070.1,26623,32757
07/13/1981,1067.1,1067.6,1056.1,1057.1,21742,31209
07/14/1981,1054.6,1064.6,1050.3,1062.6,34447,31082
07/15/1981,1060.1,1069.6,1059.6,1062.1,28368,31002
07/16/1981,1069.1,1070.6,1063.6,1065.6,21091,31344
07/17/1981,1066.1,1074.6,1063.6,1068.1,24907,29616
07/20/1981,1065.1,1065.6,1057.6,1059.1,22149,29897
07/21/1981,1054.6,1060.6,1054.1,1059.6,22321,29210
07/22/1981,1058.1,1062.1,1055.3,1056.1,21116,27945
07/23/1981,1058.1,1059.6,1055.1,1056.8,2521,12040
07/24/1981,1053.6,1057.5,1053.6,1056.1,1834,11488
07/27/1981,1057.1,1058.6,1048.1,1049.3,6726,14632
07/28/1981,1047.6,1055.1,1045.6,1054.2,6802,16184
07/29/1981,1054.1,1056.8,1050.1,1050.9,4886,17287
07/30/1981,1047.1,1052.6,1045.6,1051.3,5597,18328
07/31/1981,1051.6,1053.1,1049.1,1050.1,4248,19115
08/03/1981,1039.1,1039.1,1033.1,1033.8,6357,20249
08/04/1981,1035.6,1036.6,1032.6,1035.9,1892,20092
08/05/1981,1036.3,1039.1,1035.1,1036.6,1571,20067
08/06/1981,1037.6,1045.6,1036.9,1045.2,3192,19974
08/07/1981,1043.1,1045.1,1040.1,1041.7,3693,18462
08/10/1981,1037.6,1044.1,1037.3,1042.4,3084,18452
08/11/1981,1042.6,1056.1,1042.4,1055.5,6722,17965
08/12/1981,1057.1,1065.9,1048.1,1049.5,8131,16523
08/13/1981,1053.1,1056.1,1049.3,1055.4,3470,16131
08/14/1981,1060.6,1063.9,1054.1,1056.7,3123,15855
08/17/1981,1057.6,1060.1,1054.8,1059.1,3099,15043
08/18/1981,1068.1,1083.1,1062.1,1081.2,4611,14704
08/19/1981,1081.1,1088.1,1076.1,1081,5361,12945
08/20/1981,1076.1,1079.1,1070.6,1073.5,3042,12787
08/21/1981,1074.6,1080.6,1073.6,1077.7,2507,12660
08/24/1981,1070.6,1072.1,1058.1,1058.6,3581,12022
08/25/1981,1049.6,1056.1,1049.1,1053.1,1882,11829
08/26/1981,1060.6,1062.6,1055.4,1056,1330,11953
08/27/1981,1057.1,1065.1,1053.1,1061,3070,11313
08/28/1981,1070.1,1073.1,1067.1,1069.7,3380,10823
08/31/1981,1075.1,1075.1,1064.1,1068.2,2911,10700
09/01/1981,1066.1,1070.6,1062.6,1069.2,1754,10224
09/02/1981,1073.1,1078.1,1071.1,1076.3,2886,9939
09/03/1981,1079.1,1086.6,1075.6,1085.9,3374,10412
09/04/1981,1081.1,1084.1,1076.6,1079.1,1665,9605
09/08/1981,1081.1,1082.6,1071.8,1072.6,2566,9843
09/09/1981,1075.6,1090.1,1074.1,1087,2243,9735
09/10/1981,1091.1,1096.6,1086.1,1087.9,2911,10147
09/11/1981,1091.1,1095.3,1087.1,1093.5,2226,9664
09/14/1981,1097.6,1103.6,1087.6,1099.9,1768,9737
09/15/1981,1097.6,1100.1,1092.1,1092.7,1191,9537
09/16/1981,1091.6,1096.1,1086.1,1090,1962,8895
09/17/1981,1096.1,1099.6,1077.1,1080.9,3331,8118
09/18/1981,1089.5,1089.6,1084.1,1089.5,655,7780
09/21/1981,1098.1,1107.1,1095.1,1106.1,1971,7062
09/22/1981,1099.1,1102.1,1095.9,1099.5,959,6721
09/23/1981,1095.1,1095.1,1090.6,1094.1,34064,38710
09/24/1981,1086.6,1089.4,1080.1,1084.1,44387,36293
09/25/1981,1085.6,1088.8,1061.6,1066.1,53984,37891
09/28/1981,1057.6,1068.1,1052.6,1066.4,52742,36805
09/29/1981,1068.6,1070.1,1062.6,1066.1,29252,36856
09/30/1981,1063.6,1068.1,1060.4,1067.6,26118,37524
10/01/1981,1070.6,1072.9,1063.1,1064.6,31493,38478
10/02/1981,1069.6,1074.6,1067.6,1072.1,25476,38549
10/05/1981,1076.6,1078.6,1067.6,1070.1,32191,38911
10/06/1981,1073.6,1093.6,1069.6,1086.1,62054,38310
10/07/1981,1083.1,1083.1,1076.1,1078.1,30483,38059
10/08/1981,1075.1,1083.1,1074.1,1082.1,22924,39187
10/09/1981,1087.1,1089.1,1080.4,1081.6,29662,39479
10/12/1981,1082.6,1084.1,1076.1,1076.6,24490,39353
10/13/1981,1076.6,1081.6,1072.8,1080.6,34045,39552
10/14/1981,1076.1,1081.2,1074.1,1076.6,29596,39685
10/15/1981,1079.6,1079.6,1072.1,1074.8,27989,40185
10/16/1981,1075.1,1077,1071.6,1072.1,17462,40282
10/19/1981,1068.4,1070.1,1065.6,1067.3,22807,41075
10/20/1981,1067.6,1068.9,1061.6,1062.1,24596,41918
10/21/1981,1062.6,1063.6,1057.6,1062.6,30520,42595
10/22/1981,1063.6,1064.2,1060.1,1063.8,21725,42942
10/23/1981,1062.6,1063.1,1058.1,1060.6,18831,42974
10/26/1981,1057.1,1057.1,1053.1,1054.4,21027,43610
10/27/1981,1056.6,1060.6,1055.2,1059.9,17119,44134
10/28/1981,1060.1,1061.6,1051.1,1052.6,25970,45494
10/29/1981,1052.6,1059.6,1052.1,1057.9,35452,45026
10/30/1981,1057.6,1061.1,1054.1,1055.8,28842,43500
11/02/1981,1056.6,1060.6,1055.1,1057.1,28372,42849
11/03/1981,1056.1,1059.1,1055.1,1058.8,18777,38520
11/04/1981,1058.6,1059.9,1056.1,1057.9,21478,38477
11/05/1981,1055.6,1057.4,1054.9,1055.8,18058,37728
11/06/1981,1055.1,1056.8,1054.4,1055.5,13364,37729
11/09/1981,1057.6,1057.6,1045.6,1048.1,33974,39434
11/10/1981,1047.6,1048.6,1037.6,1039.1,45414,39233
11/11/1981,1036.6,1039.1,1031.6,1036.7,37426,38721
11/12/1981,1038.6,1041.6,1033.8,1038.6,36509,36537
11/13/1981,1038.6,1040.9,1036.8,1039.8,24187,35886
11/16/1981,1028.1,1030.6,1024.6,1026,31297,36781
11/17/1981,1022.6,1030.6,1021.1,1029.6,32000,36140
11/18/1981,1030.6,1031.1,1021.6,1022.6,35037,36808
11/19/1981,1025.6,1026.6,1020.1,1025.1,37626,35311
11/20/1981,1025.6,1028.6,1022.1,1022.6,25023,33236
11/23/1981,1020.7,1022.1,1016.7,1018.6,12927,30631
11/24/1981,1021.2,1027.7,1020.2,1026.7,14042,36255
11/25/1981,1034.7,1038.7,1032.7,1037.7,20601,39563
11/27/1981,1037.7,1039.2,1035.9,1038.5,12791,43003
11/30/1981,1039.7,1040.7,1030.2,1032,30255,45314
12/01/1981,1025.7,1031.2,1024.7,1030.7,37141,48821
12/02/1981,1029.2,1048.2,1028.6,1047.7,55188,46838
12/03/1981,1043.7,1048.7,1039.2,1046.7,52098,46085
12/04/1981,1050.2,1055.7,1046.7,1047.7,53033,47268
12/07/1981,1043.2,1045.7,1039.9,1042.7,40548,46337
12/08/1981,1039.9,1046.2,1033.7,1034.5,50288,44222
12/09/1981,1032.7,1036.2,1029.7,1035.5,44828,43905
12/10/1981,1032.2,1035.2,1027.2,1032.2,44736,43752
12/11/1981,1033.7,1037.2,1030.2,1031.2,33317,43700
12/14/1981,1045.2,1046.7,1037.7,1038.2,40810,44474
12/15/1981,1038.7,1042.2,1036.9,1041.7,32121,46285
12/16/1981,1042.7,1047.7,1040.3,1047,31255,45784
12/17/1981,1042.2,1045.2,1039.9,1041,37086,47094
12/18/1981,1040,1042.3,1035.7,1036.9,26499,48881
12/21/1981,1037.2,1037.2,1023.7,1024.5,68714,47020
12/22/1981,1026.2,1028.7,1020.7,1027.1,44238,48745
12/23/1981,1023.7,1027.2,1021.9,1026.7,26644,47991
12/24/1981,1027.7,1028.1,1024.7,1025,7246,48251
12/28/1981,1022.7,1023.7,1015.2,1015.9,32195,50752
12/29/1981,1017.7,1018.2,1015.8,1017.7,22074,49353
12/30/1981,1017.7,1022.6,1017.2,1021.7,23407,48059
12/31/1981,1022.2,1024.7,1020.5,1021.5,9704,48228
01/04/1982,1017.7,1026.7,1014.2,1026,37945,47782
01/05/1982,1022.2,1029.7,1021.7,1024.3,46171,46463
01/06/1982,1023.3,1024.9,1020.7,1021.7,25128,48339
01/07/1982,1016.2,1022,1014.8,1020.7,32524,46720
01/08/1982,1019.7,1022.9,1015.2,1016.2,34812,46466
01/11/1982,1007.7,1010.7,1004.7,1006.7,34882,47140
01/12/1982,1010.7,1010.7,1007,1008.7,28014,42818
01/13/1982,1000.2,1001.7,995.7,998.3,37086,42458
01/14/1982,993.7,997.7,992.7,997.3,30862,38690
01/15/1982,1001.2,1001.2,990.2,990.7,37374,43277
01/18/1982,989.2,996.7,988.7,995.7,39544,36886
01/19/1982,996.7,998,988.7,989.9,35490,34627
01/20/1982,988.7,993.7,987.7,993.2,35738,34624
01/21/1982,995.2,998.5,992.9,995.2,33235,32768
01/22/1982,996.2,998.2,993.2,997.2,24326,30695
01/25/1982,991.2,994.7,989.2,994.3,7762,31878
01/26/1982,995.2,998.2,994.6,995.3,10042,34238
01/27/1982,1002.7,1004.2,999.2,1002.8,25708,34457
01/28/1982,1001.7,1004.2,1001.2,1003.6,25238,35505
01/29/1982,1006.2,1007,1001.2,1003,23908,37585
02/01/1982,998.2,1001.2,996.5,1000.4,29678,38034
02/02/1982,997.2,1000.7,995.7,995.9,34691,37398
02/03/1982,997.7,998.5,996.4,998,24180,37868
02/04/1982,1002.2,1005.6,1002.2,1005,29184,35026
02/05/1982,1003.2,1003.8,1000.3,1003.2,20888,36723
02/08/1982,999.2,1000.2,996.5,998,27102,38727
02/09/1982,995.7,999.1,995.2,998.8,20707,39210
02/10/1982,1001.2,1003.2,999.5,1002.5,22356,41581
02/11/1982,998.2,999.9,993.9,995.2,29580,41385
02/12/1982,994.7,997.1,994.5,996.1,17119,41391
02/16/1982,993.2,994,990.5,993,27107,43655
02/17/1982,993.2,993.7,989.8,992.3,24813,43544
02/18/1982,985.7,987.1,985.1,985.3,31922,46683
02/19/1982,986.2,986.5,979.7,980.5,27142,44603
02/22/1982,979.2,982.5,978.2,980,27676,43854
02/23/1982,977.2,979.7,973.9,978.9,36833,46780
02/24/1982,980.2,984,977.8,983.6,28261,44556
02/25/1982,982.2,984.3,979.4,981,28056,46127
02/26/1982,978.2,978.9,975.2,975.7,25363,46384
03/01/1982,973.7,977.5,973.7,977,37675,45608
03/02/1982,977.7,977.7,971.4,972.8,35146,45808
03/03/1982,969.2,969.7,964.7,965.4,33812,45607
03/04/1982,962.7,963.7,956.7,958,41705,43899
03/05/1982,954.2,957.8,947.2,947.5,41491,44272
03/08/1982,946.2,946.2,934.2,942.2,62705,43795
03/09/1982,940.2,947.7,938,947.2,56302,45015
03/10/1982,948.2,951,943.8,950,46169,43437
03/11/1982,946.2,947.2,940.7,941.2,39468,43074
03/12/1982,935.2,937.2,928.7,930.8,44562,40862
03/15/1982,928.2,938.2,923.7,937.4,55327,40781
03/16/1982,934.2,939.2,925.2,925.7,62682,41061
03/17/1982,927.7,932.7,924.9,930.5,48524,40280
03/18/1982,932.2,937.2,932,936.4,32029,39437
03/19/1982,927.2,931.2,925.7,928.9,29670,38029
03/22/1982,933.7,936.4,931.5,935.8,26435,37612
03/23/1982,942.3,944.3,937.3,938.2,14367,37466
03/24/1982,945.3,946.8,943,945.5,13777,38751
03/25/1982,940.3,940.3,936,937.9,15981,40248
03/26/1982,934.8,936.1,931.3,933.5,15066,41047
03/29/1982,929.8,935.3,927.7,934.8,32217,41671
03/30/1982,935.8,937.7,930.3,930.8,37197,43412
03/31/1982,931.3,939.3,930.1,938.5,40240,48314
04/01/1982,938.8,940.3,933.1,937.1,35872,49409
04/02/1982,939.3,941.5,936.4,941.1,28557,49912
04/05/1982,947.8,959.3,945.5,957.6,53184,51167
04/06/1982,956.3,972.8,955.3,971.3,67638,53708
04/07/1982,965.3,969.3,959.8,961.3,53778,52999
04/08/1982,963.3,972.3,962.3,970.3,39870,52846
04/12/1982,968.8,969.3,960.1,961.8,33663,52591
04/13/1982,964.8,970.8,963.3,967,45464,52632
04/14/1982,978.3,981.8,974.3,980.3,49263,52505
04/15/1982,974.3,977,973.3,976.1,29673,52724
04/16/1982,974.3,975.1,969.3,970.3,27538,49497
04/19/1982,967.3,967.8,946.3,950.8,63513,52204
04/20/1982,952.3,956.8,950.8,954.8,40283,51843
04/21/1982,956.3,957.5,951.8,953.4,34483,51514
04/22/1982,953.3,955.8,952.3,953.9,18745,50038
04/23/1982,961.8,962.8,956.8,961,32903,49732
04/26/1982,970.2,970.2,959.8,960.8,38430,49874
04/27/1982,959.3,964.8,957.5,964.3,35369,49901
04/28/1982,966.3,966.8,959.3,963.4,36417,50256
04/29/1982,958.3,966.3,954.8,964.8,40764,50983
04/30/1982,968.3,971.3,939.8,950.8,61218,49317
05/03/1982,955.3,955.3,949.3,953.3,30715,48245
05/04/1982,950.3,952.8,947.3,950.8,27456,47162
05/05/1982,945.3,946.5,943.2,944.1,30805,47722
05/06/1982,941.3,944,938.3,939.3,31933,47257
05/07/1982,942.3,942.8,935.3,940.8,34176,45961
05/10/1982,935.3,937.3,933.3,935.8,28106,45572
05/11/1982,936.3,941.1,936.3,940.1,24194,45354
05/12/1982,938.8,940.5,937.3,939.3,16046,46194
05/13/1982,937.3,939.2,936.7,937.8,14992,44894
05/14/1982,937.8,945.8,937.8,944.3,29544,43174
05/17/1982,945.3,945.8,939.9,940.5,21678,41001
05/18/1982,941.8,947.3,941.8,946.4,29577,40114
05/19/1982,948.8,950.1,946.3,946.8,23474,38390
05/20/1982,948.8,949.3,944.8,948.3,22000,37012
05/21/1982,947.3,948.1,940.8,941.5,26486,35503
05/24/1982,931.7,934.5,931.2,933.1,12026,33479
05/25/1982,933.2,935.7,931.7,933.8,10073,35894
05/26/1982,935.7,935.7,928.7,928.9,23041,40180
05/27/1982,928.2,930.9,927.2,930.5,22928,44591
05/28/1982,930.2,930.2,925.2,926.2,19628,47760
06/01/1982,922.7,923.2,919.7,921,29950,52011
06/02/1982,920.7,924.9,920.7,923.6,26400,52797
06/03/1982,925.2,925.2,918.2,920.7,25364,54986
06/04/1982,921.2,924,919.7,922.5,29087,56304
06/07/1982,927.2,940.2,926.8,939.7,52148,55135
06/08/1982,935.2,938.2,931.2,934.5,41566,54498
06/09/1982,930.7,932.2,928.7,930.4,30165,55171
06/10/1982,930.2,931.2,927.2,929.8,24919,55584
06/11/1982,927.2,930.7,926.7,930.4,22782,54615
06/14/1982,923.2,923.7,918.7,919.7,37828,54595
06/15/1982,916.2,918.7,914.7,918.2,35744,54817
06/16/1982,918.2,920.1,915.7,918.6,25385,54730
06/17/1982,912.2,912.7,905.2,909.4,48330,58927
06/18/1982,908.2,910.5,905.2,905.7,26535,60552
06/21/1982,897.2,903.1,894.7,902.2,40079,62068
06/22/1982,905.2,909.9,898.2,898.7,48981,61727
06/23/1982,899.2,908.7,898.7,908.2,47518,63350
06/24/1982,910.7,912.7,904.2,904.7,43749,61828
06/25/1982,904.2,908.2,903.9,907.4,25192,62233
06/28/1982,903.7,911.2,902.7,910.9,33599,60357
06/29/1982,910.7,916.7,907,915.2,43647,56881
06/30/1982,917.2,919.7,912.8,915,45718,57280
07/01/1982,911.2,914,909.7,913.7,30684,56627
07/02/1982,914.2,914.9,911,912.2,20417,54657
07/06/1982,911.2,912.6,907.5,908.7,26235,55054
07/07/1982,906.2,911,905.5,910.7,28328,52953
07/08/1982,911.7,923.7,911.4,921.9,47326,52575
07/09/1982,924.2,946.9,924.2,945.2,65840,51638
07/12/1982,943.2,945.2,937.4,940.7,46410,48783
07/13/1982,943.2,959.2,942.7,956.7,61214,43971
07/14/1982,956.2,956.7,945.7,946.4,50840,41766
07/15/1982,949.2,952.7,939.2,942.9,49538,39046
07/16/1982,943.7,953.2,943.4,948.7,40713,38621
07/19/1982,949.7,950.2,941.7,943.7,28630,36602
07/20/1982,943.7,960.2,943.5,957.5,53853,36875
07/21/1982,974.2,974.2,951.7,953.4,58708,34212
07/22/1982,953.2,957.2,949.2,956.7,44747,33509
07/23/1982,963.3,964.8,951.8,958.4,7668,22970
07/26/1982,951.1,953.3,945.8,952.5,6076,23907
07/27/1982,946.8,952.3,945.3,949,5052,23997
07/28/1982,940.3,944.5,933.8,935.8,11439,24335
07/29/1982,935.8,939.3,929.8,934.4,13543,25651
07/30/1982,938.8,940.8,936.8,938.4,10996,27310
08/02/1982,947.8,949.3,943.8,949.2,9951,28197
08/03/1982,948.3,948.3,940.3,941.2,6514,28007
08/04/1982,939.8,947.8,939.3,946.3,4916,27942
08/05/1982,941.8,942.8,937.3,940.1,3801,28050
08/06/1982,939.3,942.8,937.8,938.6,4747,27159
08/09/1982,930.8,934.3,928.8,929.8,6573,26659
08/10/1982,931.1,933.5,925.1,926.8,4579,26489
08/11/1982,926.3,929.1,923.8,928,2812,26569
08/12/1982,927.8,934.3,926.8,932.2,4218,25848
08/13/1982,932.8,933.5,926.8,928.6,2786,25482
08/16/1982,931.8,937.8,930.8,932.4,5425,25041
08/17/1982,932.4,939.8,930.8,938.5,3604,24172
08/18/1982,949.3,956.8,949.3,952.9,7704,23179
08/19/1982,949.8,970.3,948.8,968.4,6697,22351
08/20/1982,978.6,984.8,971.8,980,7286,21339
08/23/1982,986.3,994.8,980.8,992.7,6256,20458
08/24/1982,1002.8,1007.8,992.8,997,4342,19938
08/25/1982,989.8,1001.8,987.8,1000.7,3538,19330
08/26/1982,1007.8,1023.8,1007.3,1020.5,6137,19624
08/27/1982,1012.2,1014.8,995.8,996.3,5218,18840
08/30/1982,992.8,1004.3,988.3,1002.7,2232,18420
08/31/1982,1002.3,1008.8,998.3,1001.6,3318,17402
09/01/1982,996.8,1000.8,991.3,998.7,2020,17406
09/02/1982,1005.3,1023.7,1002.4,1023.7,2747,17302
09/03/1982,1043.8,1048.7,1039.8,1048.7,3493,16759
09/07/1982,1076.8,1085.8,1058.8,1063.1,4127,16508
09/08/1982,1052.8,1090.8,1046.8,1078.6,5721,17288
09/09/1982,1063.8,1077.8,1053.6,1053.6,3724,17162
09/10/1982,1039.8,1052.8,1028.6,1033.8,3090,17768
09/13/1982,1030.3,1039.8,1028.8,1038.8,1233,17466
09/14/1982,1043.8,1048.8,1023.8,1028.9,1861,16721
09/15/1982,1037.8,1039.8,1024.8,1036.3,1950,15874
09/16/1982,1040.8,1044.8,1033.8,1035.7,761,15715
09/17/1982,1033.7,1035.8,1022.3,1024.9,1566,15361
09/20/1982,1014.8,1020.3,1010.8,1018.2,3263,13636
09/21/1982,1017.3,1028.9,1014.8,1028.9,2166,12760
09/22/1982,1033.8,1039.8,1025.8,1027.3,904,12418
09/23/1982,1026.8,1035.8,1025.1,1029.1,45438,45963
09/24/1982,1027.8,1028.3,1004.8,1006.1,48162,45238
09/27/1982,1000.8,1005.3,990.8,993.8,32745,44571
09/28/1982,996.8,1005.3,996,1002.3,48676,44334
09/29/1982,1002.3,1003.3,977.8,981.8,58269,42441
09/30/1982,985.3,987.8,979.8,986.6,46163,43190
10/01/1982,990.3,997.3,987.8,994.8,40055,43706
10/04/1982,981.8,982.8,971.8,974.3,38237,45526
10/05/1982,978.8,983.3,975.3,980.2,35972,45389
10/06/1982,990.8,996.3,984.8,985.6,44771,45316
10/07/1982,1010.6,1010.6,1004.8,1010.6,28743,45634
10/08/1982,1023.8,1025.8,999.8,1006.3,70129,44371
10/11/1982,1019.8,1031.3,1015.3,1031.3,54000,46802
10/12/1982,1028.8,1033.8,1018.8,1025.3,64936,45501
10/13/1982,1015.8,1042.8,1014.3,1041.8,55189,47496
10/14/1982,1034.8,1046.8,1022.8,1027.3,65320,48001
10/15/1982,1023.8,1026.5,1011.8,1014.8,44571,44938
10/18/1982,1015.8,1024.3,1012.8,1021.3,36743,44906
10/19/1982,1029.3,1030.8,1007.8,1008.8,52127,44928
10/20/1982,1011.8,1020.8,1006.3,1018.8,51060,44184
10/21/1982,1022.8,1023.8,1004.3,1009.3,50845,44943
10/22/1982,1013.8,1020.3,1010.3,1017.3,38718,44158
10/25/1982,1002.8,1005.1,995.8,1002.3,40821,43637
10/26/1982,1001.3,1009.3,997.3,1008.5,49742,42451
10/27/1982,1007.8,1008.3,999.8,1006.8,35681,43379
10/28/1982,1002.8,1006.3,1000.8,1004.5,33265,43727
10/29/1982,1006.3,1011.8,1003.8,1004.8,30837,44535
11/01/1982,1012.8,1016.8,1009.8,1014.3,31348,44181
11/03/1982,1014.3,1020.3,1005.3,1007.8,58124,44846
11/04/1982,1007.3,1011.8,1003.3,1011.1,41454,44072
11/05/1982,1006.1,1006.3,997.8,1000.8,44101,44387
11/08/1982,991.8,992.8,987.3,989.3,37991,44011
11/09/1982,992.8,997.6,991.6,995.8,32838,42283
11/10/1982,996.3,996.8,982.8,986.8,41126,41495
11/11/1982,986.8,988.3,981.3,987.8,39879,40564
11/12/1982,979.8,993.3,979.8,992.3,36063,39156
11/15/1982,985.8,990.3,982.8,988.3,34913,37254
11/16/1982,990.3,996.3,988.9,993.3,40467,37634
11/17/1982,995.8,997.5,988.3,990.3,36341,35024
11/18/1982,989.8,996.8,989.8,995,29044,34825
11/19/1982,1000.3,1002.8,995.5,996.6,35095,34618
11/22/1982,993.8,994.3,986.8,987.8,38930,32659
11/23/1982,987.7,991.9,986.7,987.1,7521,26501
11/24/1982,989.2,994.7,988.7,993.1,10896,28392
11/26/1982,998.2,1014.2,997.7,1009.6,31933,33238
11/29/1982,1012.2,1020.2,1009.2,1016.3,58089,40960
11/30/1982,1015.7,1025.2,1015.7,1024.7,60010,44501
12/01/1982,1021.7,1024.2,1014.7,1017.4,54476,44678
12/02/1982,1026.7,1032.1,1024.7,1025.2,51664,45793
12/03/1982,1025.7,1025.7,1017.7,1023.5,37803,46098
12/06/1982,1026.7,1030.2,1022.8,1027.7,38795,47319
12/07/1982,1037.7,1041.2,1032.7,1034.2,54117,46197
12/08/1982,1028.7,1029.4,1018.2,1020.2,49160,44385
12/09/1982,1023.7,1025.7,1015.2,1024.9,42638,43687
12/10/1982,1019.2,1021.2,1015.7,1017.2,31331,42322
12/13/1982,1018.7,1025.7,1017,1025.2,30564,45412
12/14/1982,1031.7,1033.2,1010.7,1012.5,50370,45171
12/15/1982,1016.2,1020.7,1013.7,1019.4,35821,43794
12/16/1982,1023.7,1023.7,1015,1021.7,33885,42923
12/17/1982,1019.2,1022.7,1015.5,1019.9,26171,42023
12/20/1982,1021.2,1023.5,1019.1,1022.6,18004,42786
12/21/1982,1022.2,1032.2,1021.8,1031.2,24868,43687
12/22/1982,1028.7,1031.2,1022.7,1023.7,28492,44639
12/23/1982,1025.7,1029.7,1023,1026.5,17546,45394
12/27/1982,1029.7,1039.7,1029.7,1037.9,32098,47688
12/28/1982,1037.4,1037.5,1032.7,1035.7,27232,48566
12/29/1982,1036.7,1044.5,1035.7,1041.2,32488,50817
12/30/1982,1041.2,1042.2,1024.7,1028.7,40633,51331
01/03/1983,1030.7,1033.2,1026.5,1029.1,33626,49596
01/04/1983,1031.7,1033.4,1025.2,1032.4,47388,49317
01/05/1983,1034.7,1040.5,1031.9,1036.7,48538,49309
01/06/1983,1033.7,1036,1031.2,1032.2,38976,47522
01/07/1983,1032.7,1047.2,1032.2,1045.2,58309,49061
01/10/1983,1053.7,1064.7,1050.4,1058.9,60295,47485
01/11/1983,1064.2,1066.2,1054.7,1058.1,61971,45724
01/12/1983,1056.7,1068.7,1055.7,1068.3,55665,45537
01/13/1983,1066.7,1070.7,1060.7,1065.7,53964,43714
01/14/1983,1059.7,1072.7,1058.2,1065.7,49879,42083
01/17/1983,1071.7,1077.8,1066.7,1068.2,50367,40647
01/18/1983,1063.7,1080.7,1059.5,1079.5,56687,39051
01/19/1983,1076.7,1077.7,1060.7,1065.3,64191,36177
01/20/1983,1067.2,1072.7,1063.2,1068.2,46897,34381
01/21/1983,1063.7,1065.5,1057.2,1060.7,44582,30818
01/24/1983,1049.3,1062.8,1049.3,1058.2,13249,34284
01/25/1983,1062.8,1070.3,1061.8,1066.1,21772,38702
01/26/1983,1063.8,1068.3,1060.5,1067.4,21213,42660
01/27/1983,1068.3,1075.8,1068.3,1072.4,47139,52642
01/28/1983,1070.3,1072.1,1065.8,1071.1,40401,56016
01/31/1983,1076.3,1087.3,1073.8,1086.5,57685,60752
02/01/1983,1085.8,1086.8,1079.3,1079.8,56395,62052
02/02/1983,1073.3,1086.8,1072.8,1083.3,50136,63665
02/03/1983,1081.8,1084.8,1071.8,1072.3,59011,62976
02/04/1983,1075.3,1078.6,1066.3,1069.3,45989,61009
02/07/1983,1066.3,1071.8,1064.3,1069.3,35053,60775
02/08/1983,1073.3,1074.8,1066.8,1067.5,38444,60423
02/09/1983,1065.3,1069.6,1063.3,1066.6,40629,59572
02/10/1983,1069.3,1079.3,1068.8,1077.8,40134,62220
02/11/1983,1079.3,1081.8,1075.5,1078.3,33833,64547
02/14/1983,1074.8,1084.3,1074.5,1082.5,34252,64958
02/15/1983,1085.3,1088.3,1079.3,1079.8,51154,63480
02/16/1983,1079.3,1084.6,1076.8,1079.3,49859,64631
02/17/1983,1077.3,1081.3,1075.3,1076.3,42047,63957
02/18/1983,1076.3,1079.8,1075.9,1078.8,26687,63418
02/22/1983,1075.8,1077.1,1053.8,1053.8,64867,59259
02/23/1983,1042.3,1047.8,1038.3,1039.8,64405,56338
02/24/1983,1044.8,1048.1,1040.3,1042,46089,56357
02/25/1983,1033.8,1037.7,1017,1017,54864,55231
02/28/1983,992,992,992,992,21414,53409
03/01/1983,984.3,992.3,980.3,983.3,59160,49063
03/02/1983,1001.8,1005.3,994.3,1004.3,55455,47923
03/03/1983,1002.3,1005.6,998.8,1001.3,30691,46834
03/04/1983,987.3,989.3,976.3,988.3,41452,46705
03/07/1983,993.3,999.3,986.3,997.8,39651,45638
03/08/1983,993.3,994.8,986.3,992.8,45218,44601
03/09/1983,995.3,997.3,992.1,994.6,31697,44550
03/10/1983,1005.3,1007.8,999.8,1001.3,42114,42610
03/11/1983,992.3,998.3,988.3,997.6,37017,41721
03/14/1983,998.8,1010.3,996.3,1006.8,45274,41746
03/15/1983,1004.8,1006.1,993.3,996.1,43763,40277
03/16/1983,989.8,992.8,985.3,987.8,46668,40040
03/17/1983,983.8,990.3,982.3,989.1,36653,37858
03/18/1983,990.3,992,979.3,984.8,28260,35602
03/21/1983,982.3,989.8,981.3,989.3,34538,34326
03/22/1983,991.3,992.6,986.8,987.8,30990,32542
03/23/1983,977.3,988.8,974.3,986.8,10231,27129
03/24/1983,984.3,986.8,977.8,978.7,8814,28839
03/25/1983,981.8,986.3,976.3,982.7,8136,30255
03/28/1983,975.3,982.3,974.8,980.5,9044,31687
03/29/1983,979.3,986.6,979,984.5,18565,35310
03/30/1983,986.3,987.6,981.3,981.8,28187,36850
03/31/1983,983.3,985,981.5,984.3,17474,37545
04/04/1983,984.3,996.8,984.3,995.8,30507,37928
04/05/1983,995.3,1002.1,994.3,997.1,47566,40644
04/06/1983,997.8,999.3,993.3,997.8,34045,39766
04/07/1983,993.3,996.3,992.8,993.3,25092,40539
04/08/1983,988.3,993.1,987.3,989.5,24397,40931
04/11/1983,995.8,999.6,994.6,999.1,34523,42537
04/12/1983,1001.3,1001.6,996.5,999.3,33144,43218
04/13/1983,996.8,1000.1,996.3,999.7,20647,41820
04/14/1983,1003.3,1005.8,1000.6,1005.3,33604,41950
04/15/1983,1003.3,1005.3,1001.4,1004.5,22597,43115
04/18/1983,1009.8,1013.1,1006.1,1012.1,35273,48366
04/19/1983,1007.3,1007.8,998.3,999.8,46763,48134
04/20/1983,999.8,1006,998.7,1005.3,38087,46676
04/21/1983,1007.3,1007.3,1000.3,1002,30982,46452
04/22/1983,1002.8,1006.3,1002.3,1005.6,20781,45940
04/25/1983,1008.3,1008.8,1002.8,1003.1,28318,45792
04/26/1983,1001.3,1004.8,1000.8,1004.6,25341,46625
04/27/1983,1002.8,1003,994.8,997.3,45038,43105
04/28/1983,992.8,998.1,991.8,996.5,26826,43991
04/29/1983,994.3,996.8,990.5,995.8,26942,45075
05/02/1983,993.3,995.7,993,994.6,19359,44355
05/03/1983,996.8,999.8,996.3,998.7,30954,42322
05/04/1983,998.8,1000.3,996.4,1000,22534,42517
05/05/1983,999.3,1000,995.8,997.1,19378,42015
05/06/1983,996.3,1003.1,995.5,1001.8,25348,41888
05/09/1983,999.8,1007.1,997.3,1006.1,37826,42570
05/10/1983,1004.8,1014.8,1004.3,1007.6,62197,43868
05/11/1983,1007.8,1009.4,1004.8,1008,33018,42353
05/12/1983,1003.3,1005.3,1001.3,1002.7,27219,40688
05/13/1983,1003.3,1006.6,1003.1,1005.1,22075,40833
05/16/1983,1002.8,1004,999,1002.5,25091,38849
05/17/1983,1001.3,1008.8,1000.8,1006.6,37845,39343
05/18/1983,1005.3,1009.1,1003.3,1003.5,35722,38531
05/19/1983,1004.8,1008.1,998.3,1001.6,46514,36148
05/20/1983,1002.8,1004,999.1,1000.3,23123,36353
05/23/1983,996.6,1002.9,994.1,1001.3,7604,23526
05/24/1983,1001.1,1002.1,998.6,999.9,7353,25588
05/25/1983,1002.6,1006.1,1001.1,1002.7,18249,32662
05/26/1983,1003.6,1004.1,999.6,1000,26452,40629
05/27/1983,1000.1,1000.9,997.6,998.4,21976,41248
05/31/1983,1001.1,1001.7,973.4,974.1,46249,43622
06/01/1983,975.6,977.6,963.6,967.1,72547,43333
06/02/1983,973.6,976.4,970.8,973.4,36168,42419
06/03/1983,974.1,974.8,971.3,973.6,20148,42539
06/06/1983,968.1,969.4,956.6,963.1,46120,43848
06/07/1983,958.6,967.1,958.1,965.5,39950,43119
06/08/1983,963.5,965.1,962.1,963.6,25969,42828
06/09/1983,968.6,976.6,967.4,973.6,36303,43288
06/10/1983,973.6,974.1,964.6,968,25578,43420
06/13/1983,973.6,975.6,970.1,974.1,30022,43295
06/14/1983,970.4,973.6,967.4,971.8,31055,44492
06/15/1983,966.6,971.4,966.6,969.5,26549,43872
06/16/1983,972.6,979.1,972.4,975.3,34301,41354
06/17/1983,977.1,977.4,970.6,973.4,26510,42043
06/20/1983,971.6,980.6,971.6,975.9,36349,41914
06/21/1983,973.1,979.3,972.7,978.4,31709,41065
06/22/1983,981.6,982.6,976.6,979.8,35308,41719
06/23/1983,978.6,981.1,977.6,980.9,26673,40447
06/24/1983,982.6,983.9,980.6,982.4,22583,39278
06/27/1983,981.6,981.6,971.6,974.6,40458,40669
06/28/1983,975.1,976.9,970.1,973.1,36328,41251
06/29/1983,974.4,977.1,972.9,974.9,22960,41294
06/30/1983,975.6,976.1,971.4,974.1,20087,42166
07/01/1983,975.1,977.1,974.2,976.8,11159,41813
07/05/1983,967.6,971.7,967.1,971.6,23343,41928
07/06/1983,971.1,971.6,968.1,971.1,24219,42700
07/07/1983,968.6,992.6,965.1,988.4,52071,42965
07/08/1983,984.6,990.1,983.3,985.9,45139,41387
07/11/1983,985.6,994.6,984.9,988.3,41043,38979
07/12/1983,988.1,988.6,984.6,985.6,33846,38625
07/13/1983,984.1,986.4,981.6,982.1,32050,36957
07/14/1983,983.6,985,976.6,977.9,30877,35525
07/15/1983,979.1,988.6,976.6,977.3,32953,34784
07/18/1983,979.6,982.3,978.3,981.9,20518,33818
07/19/1983,981.3,982.1,979.4,980.4,14756,32947
07/20/1983,985.6,987.6,984.6,985.8,35466,30002
07/21/1983,987.1,987.6,976.6,979.4,42980,28257
07/22/1983,980.6,983.6,979.6,981.3,18195,26357
07/25/1983,977.1,985.1,975.6,983.9,3533,14659
07/26/1983,983.6,984.1,981.6,982.4,3812,15615
07/27/1983,982.6,985.3,979.1,980.7,7827,16542
07/28/1983,981.6,982.5,979.3,980.8,4448,17200
07/29/1983,977.1,978.4,965.1,968.1,6403,17369
08/01/1983,967.1,969.9,961.1,967.4,4825,17025
08/02/1983,969.1,970.1,966.1,968.8,1872,16605
08/03/1983,967.6,971.1,965.4,970,2303,16494
08/04/1983,969.1,969.6,964.6,965.3,1495,16616
08/05/1983,962.1,968.6,961.6,967.7,2432,16534
08/08/1983,965.9,967.1,959.6,966.1,2652,16924
08/09/1983,967.1,968.3,962.6,963.9,1877,17199
08/10/1983,962.6,972.1,961.1,965.7,2616,16963
08/11/1983,965.3,966.6,963.8,964.5,1303,16812
08/12/1983,966.1,969,966,967,1131,16587
08/15/1983,971.6,974.1,969.1,973.6,1964,16556
08/16/1983,974.1,976.9,972.6,973.1,1898,16534
08/17/1983,976.1,977.6,974.1,974.9,1917,16155
08/18/1983,973.1,975.6,972.1,973.6,1145,16000
08/19/1983,971.9,973.1,969.6,971.1,1289,15827
08/22/1983,974.1,978.9,974.1,978.4,1938,15569
08/23/1983,980.1,981.8,977.1,977.6,2376,15380
08/24/1983,977.1,978.4,973.8,974.2,947,15284
08/25/1983,975.6,976.6,967.1,969.5,2021,15147
08/26/1983,970.5,972.3,968.1,971.6,730,15037
08/29/1983,968.6,970.9,966.6,969.4,870,15088
08/30/1983,970.4,970.6,968.9,969.4,263,15076
08/31/1983,965.2,969,964.1,965.8,2019,15049
09/01/1983,967.6,968.6,966.6,966.8,917,14940
09/02/1983,969.1,970.1,967,968,623,15103
09/06/1983,969.9,969.9,962.1,963.4,879,14936
09/07/1983,962.6,965.8,962.6,965.1,602,14797
09/08/1983,965.6,965.7,963.7,965.5,672,14603
09/09/1983,966.7,966.7,963.8,964,1136,14377
09/12/1983,967.1,968.1,951.1,955.5,2607,14155
09/13/1983,954.1,958.1,954.1,957.2,1306,14002
09/14/1983,955.6,959.3,949.1,958,2239,13566
09/15/1983,954.6,956.8,953.6,954.7,3192,14054
09/16/1983,955.3,961.1,955.1,960.2,1867,13614
09/19/1983,962.1,964.1,959.1,963,1947,12486
09/20/1983,962.1,962.4,960.4,960.8,2097,12661
09/21/1983,961.6,962.1,959.4,960.8,1473,12081
09/22/1983,959.6,966.1,956.1,961.1,2890,11895
09/23/1983,962.1,967.6,959.6,965.2,36338,50609
09/26/1983,965.6,965.9,962.3,963.5,27067,50304
09/27/1983,962.1,963.5,960.1,961.8,24974,50701
09/28/1983,962.1,963.3,957.6,959.2,25877,51394
09/29/1983,957.6,958.1,948.6,953.1,44986,52857
09/30/1983,952.6,955.1,942.6,949.4,46979,54439
10/03/1983,937.6,940.1,932.6,938,52836,57167
10/04/1983,940.6,943,937.6,940.4,33695,56464
10/05/1983,934.1,945,932.6,943.9,47863,54812
10/06/1983,943.3,944.4,939.9,942.1,30346,57277
10/07/1983,943.6,948.1,943.1,946.9,29722,55177
10/10/1983,948.6,950.4,945.6,950,18944,54740
10/11/1983,947.9,948.1,943.1,944.6,26900,53634
10/12/1983,940.1,945.9,939.3,943.4,32918,54148
10/13/1983,945.1,945.6,942.8,945.3,17722,54429
10/14/1983,946.6,947.1,944.1,945.3,21814,55209
10/17/1983,945.9,946.1,936.6,943.2,33960,56447
10/18/1983,941.8,944.8,941.3,941.9,24873,56391
10/19/1983,938.6,941.1,934.1,936.4,36536,58732
10/20/1983,936.1,940.1,932.6,939.1,38405,58691
10/21/1983,938.6,940,937.9,938.4,15683,57656
10/24/1983,941.1,944.6,938.9,943.4,31393,58226
10/25/1983,941.9,944.6,940.9,942.4,33308,60028
10/26/1983,939.6,939.8,929.6,930.9,56416,59303
10/27/1983,926.6,931.5,925.1,930.6,38523,60234
10/28/1983,932.1,933.9,929.9,931.4,29489,55297
10/31/1983,925.6,928.1,919.6,920.4,35345,57050
11/01/1983,919.4,924.1,918.8,922.4,31023,54355
11/02/1983,926.6,928.3,924.1,927.1,32577,53670
11/03/1983,923.3,927.6,919.4,926.6,41959,54437
11/04/1983,927.1,929.3,922.8,923.9,32049,51275
11/07/1983,921.6,926.1,920.6,925,26656,49991
11/08/1983,925.9,926.6,924.2,924.6,19098,48453
11/09/1983,925.6,927.6,924.4,925.1,25217,48135
11/10/1983,925.6,926.3,923.8,925,13896,47577
11/11/1983,925.1,927.5,924.3,927.3,9888,48286
11/14/1983,926.1,927.4,924.3,925.7,17117,47198
11/15/1983,926.1,927,925.2,925.8,17113,45258
11/16/1983,925.6,926.8,916.6,917.9,38190,45042
11/17/1983,919.1,921.1,914.6,919.8,36369,40664
11/18/1983,919.1,919.1,916.8,917.9,15904,39209
11/21/1983,916.1,918.6,915.4,918.3,23560,36282
11/22/1983,918.6,919.7,917.5,917.8,22179,31254
11/23/1983,917.6,918.3,917,917.3,3196,25084
11/25/1983,918.1,919.2,917.3,918.9,3887,26015
11/28/1983,924.1,943.6,923.6,937.3,36869,32828
11/29/1983,934.6,940.4,933.4,939.4,39312,36728
11/30/1983,948.6,949.6,942.6,944.6,49813,38062
12/01/1983,940.6,943.1,938.6,942.5,30456,39376
12/02/1983,944.6,944.6,939.1,939.7,27320,39049
12/05/1983,941.6,942.1,936.6,940.1,30234,39246
12/06/1983,939.1,940.4,938.2,940,16028,39067
12/07/1983,940.8,945.6,939.8,944.4,27885,40454
12/08/1983,942.9,943.8,927.6,929.6,37597,37770
12/09/1983,929.6,931.8,926.6,929,25396,36857
12/12/1983,931.2,933.1,930.3,931.1,21227,38593
12/13/1983,930.6,931.3,928.8,930.9,18906,37597
12/14/1983,927.6,930.8,927.6,929,18895,36858
12/15/1983,928.8,930.3,918.6,920.7,36803,37332
12/16/1983,920.9,921.6,912.1,912.6,42650,37616
12/19/1983,915.7,917.1,911.1,912.9,27470,37088
12/20/1983,915.6,919.6,915.1,919,21626,35986
12/21/1983,918.1,918.9,916.2,917.3,11546,35792
12/22/1983,918.6,921.6,916.2,921.3,16228,35179
12/23/1983,919.1,919.8,916.2,919.2,8009,34741
12/27/1983,920.1,920.9,914.1,918.5,21517,35897
12/28/1983,917.8,918.6,916.3,917.2,11077,35591
12/29/1983,918.1,922.1,918,921.1,21766,35958
12/30/1983,920.1,924.1,919.4,923.6,10216,35996
01/03/1984,921.1,921.8,914.1,917.3,33536,37875
01/04/1984,909.6,915.6,908.6,915.3,29630,37928
01/05/1984,912.6,916,912.6,913.3,25949,36948
01/06/1984,912.6,913.6,904.7,905.6,37470,39827
01/09/1984,902.1,904.8,900.1,903.3,36393,40101
01/10/1984,909.3,909.5,905,905.8,28461,37158
01/11/1984,905.6,908.6,903.9,908.5,21776,35504
01/12/1984,905.6,910.1,904.6,907.4,29965,34864
01/13/1984,910.6,912.1,905.6,908.1,31653,34893
01/16/1984,906.1,907.3,902.6,906.9,24486,34666
01/17/1984,905.1,906.9,903.6,906.4,26373,33990
01/18/1984,905.6,906.6,903.6,905.8,18524,33363
01/19/1984,909.6,913.6,909.1,910.9,30885,29308
01/20/1984,907.6,908.6,906.1,908,20198,27908
01/23/1984,907.5,908.4,900.8,901.9,6135,19072
01/24/1984,900.3,903.1,898.8,902.3,7006,20507
01/25/1984,902.8,903.5,901.9,903,8156,23781
01/26/1984,903,903.9,898.3,901.8,8940,25508
01/27/1984,902.1,908.8,901.2,905.2,17720,27348
01/30/1984,905.8,906.2,904.1,905.6,12358,28026
01/31/1984,907.3,910.8,907.2,909,29744,30368
02/01/1984,913.8,915.1,912.4,914.7,27321,30110
02/02/1984,917.3,922.3,917.3,921.6,40887,32513
02/03/1984,920.8,922.8,918,921.3,35655,33958
02/06/1984,915.3,917.5,914.5,916.8,24145,33446
02/07/1984,913.8,918,913.8,916,25307,34573
02/08/1984,922,924.8,916.8,917.1,33986,35975
02/09/1984,918.8,919.3,909.8,913.4,42620,37105
02/10/1984,913.3,914.2,910.6,912.3,21548,37579
02/13/1984,910.8,912.3,910.3,911.6,13424,38606
02/14/1984,909.3,921.8,908.9,917.6,52054,38894
02/15/1984,917.3,920.5,915.3,915.5,35468,39626
02/16/1984,918.8,918.8,916,917.2,23207,40194
02/17/1984,916.3,920.3,915.9,918.5,20316,40281
02/21/1984,922.8,924.3,917.8,922.2,36484,39596
02/22/1984,930.3,933.7,928.4,933.3,55955,43248
02/23/1984,934.1,934.3,929.3,932.6,38801,43317
02/24/1984,929.8,931.7,928.1,929.3,26722,44801
02/27/1984,927.3,935.8,926.4,934.8,44241,47562
02/28/1984,933.2,933.3,926.8,928.1,46863,44952
02/29/1984,929.8,930.8,925.8,928.7,31398,46599
03/01/1984,928,928.2,923.8,927.6,24765,45379
03/02/1984,929.8,933.8,929.3,933.5,35144,46555
03/05/1984,939.8,940.3,936.8,937.1,31563,46622
03/06/1984,935.3,937.8,934.8,936.8,27026,46495
03/07/1984,934.4,934.9,929.3,931,38096,43335
03/08/1984,928.3,936.3,927.8,935.1,37554,44075
03/09/1984,932.8,934.8,931.3,932.6,32111,43597
03/12/1984,928.6,931,927.3,928.1,35173,42009
03/13/1984,930.2,931.6,928,930.2,32266,40778
03/14/1984,932.3,932.7,924.8,925.6,45160,38563
03/15/1984,925.3,927.1,922.8,924.5,30905,36514
03/16/1984,925.2,926.2,922.8,925.1,27144,34824
03/19/1984,924.3,926.3,923.1,925.3,23624,34429
03/20/1984,924.3,926.3,923.2,925.1,28620,33059
03/21/1984,921.8,924.6,921.5,923.8,25749,32295
03/22/1984,922.6,922.9,917.3,917.6,35608,29267
03/23/1984,919.1,919.4,915.1,916.6,9135,25605
03/26/1984,918.6,918.8,917,918.3,5731,27079
03/27/1984,919.1,919.6,916.9,917.1,7930,28890
03/28/1984,916.1,921.1,915.8,920.3,26830,36453
03/29/1984,920.5,920.9,918.6,919.8,15471,37539
03/30/1984,919.1,919.3,916.6,917.4,23005,39145
04/02/1984,917.6,917.7,908.6,908.8,39960,40780
04/03/1984,909.9,911.2,907.1,910.6,25135,41311
04/04/1984,909.6,911.9,909.6,911.3,19522,41427
04/05/1984,910.9,911.1,905.9,908.5,27226,43112
04/06/1984,908.5,910.8,908.5,910.2,15719,42877
04/09/1984,911.6,912.5,910,911.1,16234,43079
04/10/1984,910.4,912.9,909.8,911,24013,40234
04/11/1984,912.4,913.8,910.5,911.8,19596,40732
04/12/1984,911.1,911.4,905.6,907.8,31656,43055
04/13/1984,907.9,910.3,906.9,910.1,20281,43248
04/16/1984,908.1,908.9,907.2,907.6,18253,44225
04/17/1984,908.1,909.1,907.9,908.7,9510,44209
04/18/1984,907.9,918.1,904.6,915.1,38909,41163
04/19/1984,913.1,913.4,909.4,911.9,26349,40922
04/23/1984,912.9,915.9,912.9,913.7,14887,41373
04/24/1984,911.7,912,908.1,909.2,22644,41342
04/25/1984,909.9,910.3,907.4,909,21785,41380
04/26/1984,906.6,907.1,901.6,904.3,34679,43159
04/27/1984,905.1,906.1,903.6,904.6,15956,42931
04/30/1984,902.6,903,900.9,902.7,18963,43050
05/01/1984,902.9,904.6,902.6,903.4,17563,43499
05/02/1984,903.4,905.6,902.8,904.4,16264,43877
05/03/1984,903.1,906.8,903.1,904.4,21918,42577
05/04/1984,904.1,905.3,900.6,901.6,32131,42337
05/07/1984,899.9,900.7,896.6,897.6,26298,44008
05/08/1984,897.6,899.7,895.8,899,33211,40394
05/09/1984,897.6,899.1,895.7,896.4,26241,41206
05/10/1984,897.4,899.4,896.6,898.1,34503,38656
05/11/1984,898.6,899,893.1,896.4,27516,38849
05/14/1984,898.6,899.1,897.4,898.6,18498,37791
05/15/1984,898.2,900,897.1,899.5,22624,37772
05/16/1984,900.9,901.9,899.7,901.2,21285,37210
05/17/1984,900.7,903.1,898.6,899.5,27813,36759
05/18/1984,899.5,903.1,899.4,902.7,23636,34409
05/21/1984,904.4,905.9,903.1,903.3,24807,32542
05/22/1984,903.6,904.3,901.3,903.5,27161,30991
05/23/1984,903.2,903.7,900.2,900.3,5303,23749
05/24/1984,899.2,903.9,898.5,902.2,10322,27086
05/25/1984,908.6,913.7,907.4,913.3,20725,31945
05/29/1984,908.7,910.2,908,908.5,27387,37871
05/30/1984,909.7,910.7,906.7,907.8,28097,42102
05/31/1984,906.7,911.7,906.5,909.8,26279,45184
06/01/1984,915.5,921.5,912.2,913.2,58490,46895
06/04/1984,916.2,919,912.7,918.4,38170,48605
06/05/1984,918.2,919.4,915.2,917.3,31577,50845
06/06/1984,914.2,916.2,913,915.1,24269,49927
06/07/1984,914.2,915.4,912.2,912.6,21344,48582
06/08/1984,909.7,909.9,905.2,905.7,28354,45405
06/11/1984,905.2,905.7,893.7,895.1,58130,42430
06/12/1984,896.7,897,891.5,895.7,41863,38062
06/13/1984,896.5,897.2,893.7,895.4,23386,40585
06/14/1984,897.5,898,895.7,896.1,20914,39244
06/15/1984,893.2,893.5,887.7,891.5,34437,39132
06/18/1984,888.8,892.1,887.9,891.9,23646,37017
06/19/1984,891.4,894.1,890.9,892,21959,36162
06/20/1984,891.4,892.9,889.6,892.8,33281,37823
06/21/1984,891.2,896.2,891,893.8,35701,36720
06/22/1984,897.2,897.6,892.2,892.8,26294,37255
06/25/1984,890.2,890.2,886.2,888.7,30461,38447
06/26/1984,890.7,890.8,889.4,890.7,15995,38133
06/27/1984,888.7,891.4,888.7,889.9,20779,37420
06/28/1984,891.3,894.1,890.8,893.1,28758,36297
06/29/1984,893.5,894.3,891.6,892.3,13163,36242
07/02/1984,889.2,890.5,888.2,889.8,12499,37637
07/03/1984,887.7,888.7,886.8,888.6,21430,37275
07/05/1984,882.2,883.7,876.7,878.2,32509,38759
07/06/1984,872.5,872.8,855.2,863.4,56401,39712
07/09/1984,852.7,867,852.2,866,63195,38163
07/10/1984,864.2,867.2,859.7,861.5,44160,38105
07/11/1984,856.2,862.7,854.4,859.5,50117,38192
07/12/1984,858.2,860.7,855.2,855.7,30787,37848
07/13/1984,858.7,865.2,858.7,862,31831,36260
07/16/1984,869.2,869.7,863.7,866,37827,34967
07/17/1984,864.7,865.2,862.3,863.5,26814,32104
07/18/1984,863.7,866.7,861.7,866.5,32821,31101
07/19/1984,868.2,869.7,863.5,864.5,32662,30181
07/20/1984,860.7,862,854.2,856.2,42940,32201
07/23/1984,848.7,854.7,848.7,854,3509,14521
07/24/1984,854.7,856.7,852.7,853.8,3091,14135
07/25/1984,858.7,860.7,856.9,859.8,4597,15900
07/26/1984,859.7,860.9,848.7,849.7,6123,17280
07/27/1984,851.7,859.2,847.7,858,7949,17944
07/30/1984,854.2,858.5,853.2,857.9,4130,18581
07/31/1984,858.2,859.2,850.7,853.2,4544,19159
08/01/1984,853.4,862.9,851.7,860.9,3851,19422
08/02/1984,860.7,864.2,857.3,860,3721,18439
08/03/1984,863.7,868.2,862.9,865.9,5171,18550
08/06/1984,868.4,868.6,861.7,864.3,3010,18461
08/07/1984,856.7,860.2,856.1,859.2,2759,18193
08/08/1984,861.2,861.7,858.7,859.6,1698,18095
08/09/1984,859.3,864.7,858.4,864.2,1573,17910
08/10/1984,865.7,865.7,857,857.7,2017,17807
08/13/1984,856.7,868.7,856.5,865.6,2654,17536
08/14/1984,866.2,872.2,864.7,869.6,4706,16584
08/15/1984,867.9,870.7,864.5,868.6,2145,16542
08/16/1984,865.7,867.9,864.2,865,1006,16502
08/17/1984,865.5,867.5,864.2,865.1,595,16433
08/20/1984,863.2,863.8,856.7,857.7,2350,16051
08/21/1984,858.2,860.9,856.5,860,1663,15960
08/22/1984,859.9,870.7,858.7,867.9,1339,15809
08/23/1984,866,868.7,861.2,863.3,2095,16190
08/24/1984,864.2,866.2,862,865.2,548,16135
08/27/1984,864.7,864.7,859.7,861.8,558,16077
08/28/1984,861.8,864.7,860.7,861.6,923,16164
08/29/1984,864.4,864.5,862.7,862.9,951,16523
08/30/1984,861,861.7,859.5,861.1,1114,16445
08/31/1984,860.4,861.7,859.7,860.9,239,16622
09/04/1984,851.7,854.2,849.7,850.3,2630,16092
09/05/1984,850.7,852.5,849.7,851.8,1478,16831
09/06/1984,851.6,857.2,851.3,855.6,810,16638
09/07/1984,851,851.9,846.2,847.3,2954,16681
09/10/1984,849.7,852.7,848.7,850.2,2608,16737
09/11/1984,851.7,853.7,849.9,850.8,1325,16347
09/12/1984,851.7,851.7,849.2,849.9,1105,16091
09/13/1984,848.2,850.1,847.7,849.3,1971,15357
09/14/1984,852.2,853.7,850.3,851.3,4438,14030
09/17/1984,848.7,848.7,845.2,846.8,2191,12726
09/18/1984,845.7,853.2,845.7,851.6,1739,11798
09/19/1984,851.1,852.7,850.2,851.4,1919,10964
09/20/1984,849,857.7,848.4,852.7,1103,10382
09/21/1984,851.7,859.2,851.7,857.6,1863,9532
09/24/1984,858.2,858.2,855,855.5,27141,47437
09/25/1984,854.4,856.5,854.4,855.6,19477,46806
09/26/1984,856.5,859.3,851.6,851.9,37043,47302
09/27/1984,853.2,855.9,851.8,853.5,20472,46472
09/28/1984,852.7,854.7,851.5,854.5,15761,46093
10/01/1984,855.2,855.7,853,854.1,16733,45692
10/02/1984,855,857.5,854.2,856.6,28445,45983
10/03/1984,857.5,859,853.7,855.1,34847,45296
10/04/1984,855.7,856.3,854.8,856,13999,44723
10/05/1984,854.2,854.4,849.5,850.2,30773,46102
10/08/1984,851.2,851.5,849.6,851,14457,46217
10/09/1984,849.2,849.7,844,845.2,35603,49453
10/10/1984,846.2,847.4,845.2,846.8,25206,51266
10/11/1984,846,847.6,841.2,844.5,30572,50692
10/12/1984,845.6,850.2,845.2,849.5,31913,47497
10/15/1984,845.7,849,845.5,848.4,22801,47126
10/16/1984,847.4,848,845.6,846.4,16832,46980
10/17/1984,849,849,842.2,843.9,26768,48267
10/18/1984,844.2,848.2,843.7,847.5,32791,46188
10/19/1984,847,848.5,844.4,845.6,23881,46022
10/22/1984,844.8,846.3,844.3,845.2,15411,46414
10/23/1984,847,847.4,845.7,846.6,16813,44804
10/24/1984,847.5,847.7,845.9,846.1,12107,45488
10/25/1984,844.9,848.2,842.7,843.6,39173,48134
10/26/1984,844,845.7,843.2,843.5,20906,47420
10/29/1984,840.7,842.5,840.7,841.2,30257,48379
10/30/1984,841.6,842.2,839.5,839.7,19513,49516
10/31/1984,840,840.2,836.7,839.2,33575,50584
11/01/1984,838.9,842.7,838.9,841.2,26820,48834
11/02/1984,844.9,850.2,844.7,848.6,50599,45029
11/05/1984,849,853.7,847.7,853,35789,44957
11/06/1984,850.7,852.6,849.8,850.4,26744,43740
11/07/1984,854.7,856.7,850.5,855.7,45127,43443
11/08/1984,852.2,853.7,851.5,852.9,22816,42532
11/09/1984,851,852.6,850.4,850.7,19112,39986
11/12/1984,851,852.7,850.7,852.4,12542,38784
11/13/1984,854.4,856.2,849.4,850.9,37077,37233
11/14/1984,851.5,851.6,849.6,851,21524,35660
11/15/1984,848.2,849.6,847.9,849,20679,32382
11/16/1984,849.3,849.8,847.2,848.2,13445,30918
11/19/1984,847.5,847.9,845.8,846.5,17672,29786
11/20/1984,847,847.6,846,847,15458,27153
11/21/1984,846,846.8,844,846.1,20011,26067
11/23/1984,845.7,846.2,843.2,843.7,3781,35990
11/26/1984,842.2,842.5,833.7,834.5,24630,40626
11/27/1984,835.7,837.2,827.7,830.3,23261,45740
11/28/1984,831.2,836.9,830.3,833.8,20077,47709
11/29/1984,834,835,832.9,833.6,20161,48962
11/30/1984,831.4,832.5,830,831.7,22740,52589
12/03/1984,830.7,834.8,830.4,834.3,28463,53341
12/04/1984,834,835.2,832.2,832.3,21440,53622
12/05/1984,833,833.7,831.4,832.5,20080,54903
12/06/1984,833.6,834,831.9,832.9,19293,55427
12/07/1984,831.7,831.7,826.2,829,24912,58010
12/10/1984,828.9,829.4,827,827.6,19897,57919
12/11/1984,828.7,829.7,825.7,827.5,24849,58510
12/12/1984,826.9,831.7,825.2,827.7,33491,57460
12/13/1984,827.2,827.4,825.2,826,18996,58784
12/14/1984,822.2,826.4,822.2,823.6,32076,57506
12/17/1984,818.5,818.9,814.5,815.1,35218,58896
12/18/1984,809.2,812.4,807.7,809.7,39637,59082
12/19/1984,810.4,811.6,808.2,809.3,23564,58995
12/20/1984,805.4,809.7,804.8,807.8,33957,58479
12/21/1984,811.2,813.2,808.8,811.4,19462,57789
12/26/1984,812,813.8,811.7,812.4,10936,57110
12/27/1984,808.7,810.2,805.5,807.4,20434,58796
12/28/1984,809.1,809.7,807.5,808.2,17633,58759
12/31/1984,807.7,808.2,807.4,807.9,5869,57854
01/02/1985,805.2,805.7,802,802.4,28053,58808
01/03/1985,800.7,803.4,800.7,801.4,35852,56955
01/04/1985,802.4,803.9,797.5,797.9,39530,60054
01/07/1985,797.3,802.2,794.9,801.9,48158,57252
01/08/1985,802.7,803.2,795.7,796.2,45146,57500
01/09/1985,797.4,805.2,796.7,803.7,51539,55459
01/10/1985,802.7,805.2,801.7,802.5,33338,51697
01/11/1985,803.7,805.2,798.2,798.5,32162,50251
01/14/1985,800.2,803.5,796.5,802.1,40472,47535
01/15/1985,801.7,802.4,799.6,800.5,23966,46983
01/16/1985,801.7,803,800.2,802.7,24821,45292
01/17/1985,804.5,807.7,803.4,806.7,32510,43900
01/18/1985,806.2,807.5,804.8,805.4,27137,41537
01/21/1985,806,807,805.3,806.6,12962,39533
01/22/1985,806.1,806.6,801.2,802.1,37177,36252
01/23/1985,799.7,800.7,797.2,799.9,13724,43939
01/24/1985,799.9,800.7,797.4,797.8,9521,43159
01/25/1985,797.7,799,796,798.6,7384,44421
01/28/1985,795.9,801.3,794.7,801,22086,45874
01/29/1985,801.2,802.4,798.7,800,22740,45422
01/30/1985,800,803.2,799.7,802.6,25324,46921
01/31/1985,804.1,805.7,801.2,802.1,28000,47715
02/01/1985,800.7,802.8,800.2,801.2,20732,49568
02/04/1985,799,800.9,798.5,800.1,20991,49052
02/05/1985,799.8,800.6,798.9,800.2,13141,50408
02/06/1985,801.5,801.7,799.5,800,12514,51193
02/07/1985,800.1,800.1,796.2,797.4,24623,52164
02/08/1985,797.7,798.4,796,798.1,19913,53608
02/11/1985,797.2,803,796.5,802.2,31505,51566
02/12/1985,800.2,800.7,798.7,799.4,19709,48903
02/13/1985,799.2,801.7,799.2,800.4,20072,48754
02/14/1985,801.4,802.4,800.2,800.6,22162,49078
02/15/1985,802.2,803.2,801.2,801.6,14960,48672
02/19/1985,799.4,801.6,799,801.1,19014,49625
02/20/1985,800.4,800.8,799.3,800.7,13497,49517
02/21/1985,798.2,798.2,794.2,795.8,39220,51152
02/22/1985,794.5,797.7,790.7,791.2,43424,55981
02/25/1985,782.2,782.7,777.3,778.8,49515,58998
02/26/1985,780.2,786,780,784.7,40871,57695
02/27/1985,787.7,789,784,784.5,34551,57897
02/28/1985,786.2,786.2,783.3,783.4,24764,58723
03/01/1985,783.4,786.7,782.7,786.3,26267,57213
03/04/1985,783.7,787.2,783.6,786.6,20291,56163
03/05/1985,783.9,784.3,782,782.6,21645,56253
03/06/1985,782.5,790.2,781.7,787.6,39706,53292
03/07/1985,785.7,786.1,784.5,785.7,15450,51357
03/08/1985,785.7,788,782.7,783.2,29956,53254
03/11/1985,785.7,787.1,783.8,784.8,24435,49600
03/12/1985,782.7,787.2,782.2,787,29808,47793
03/13/1985,785.7,792.1,785.4,786.6,51450,45033
03/14/1985,785.5,787.9,785.3,786.5,18425,43570
03/15/1985,785.7,791,785.7,789.9,29728,42107
03/18/1985,790.3,798.7,790.3,798.5,46373,38677
03/19/1985,807.2,823.5,806.7,823.5,74287,35855
03/20/1985,822.7,829.7,814.7,819,62811,32986
03/21/1985,811.7,818.7,809.2,812.2,48415,28912
03/22/1985,813.7,814.2,808.7,811.5,26264,28155
03/25/1985,811,811.9,808.7,811.1,8239,35902
03/26/1985,811.2,822.2,811.2,819.2,14270,38821
03/27/1985,827.7,829.2,821.2,822.6,15881,40553
03/28/1985,822,823.1,817.9,821.6,16862,42125
03/29/1985,825.2,827.4,821.8,824.3,27991,44112
04/01/1985,814.7,816.4,812.7,812.9,22724,43056
04/02/1985,811.7,817.5,811.2,816.4,22863,43267
04/03/1985,815.9,816.4,809.2,810.9,24243,41817
04/04/1985,811.2,817.2,809.3,814.2,25410,42092
04/08/1985,812.7,819.7,809.9,819.2,25647,43277
04/09/1985,817.2,820.7,815.7,818.1,28558,43380
04/10/1985,818.7,823.2,818.6,820.2,30214,43398
04/11/1985,826.8,827.7,823.5,826.6,28223,43095
04/12/1985,824.7,825.4,820.7,821.8,24332,42288
04/15/1985,826.8,828.8,823,823.4,25898,42006
04/16/1985,824.7,824.7,818.2,821,30449,41766
04/17/1985,820.6,822,817.7,818.1,22020,41625
04/18/1985,822.7,823.8,817.7,821,27887,41468
04/19/1985,820.4,821.7,819.4,821.5,14222,41467
04/22/1985,821.1,822.2,819.2,820.3,13929,41523
04/23/1985,820.2,820.5,813.7,815.8,33156,40988
04/24/1985,815.2,816.7,813.5,815.5,20589,40889
04/25/1985,814.7,816.9,814.2,816.4,18392,40995
04/26/1985,815.7,816.7,813.2,815.4,18573,41679
04/29/1985,816,818.1,814.5,817.4,18989,40752
04/30/1985,816.2,816.2,805.2,806.7,39429,40746
05/01/1985,807.5,807.5,802.2,805.5,31392,40883
05/02/1985,804.2,807,803.4,806.5,24329,40631
05/03/1985,804.6,805.9,803.1,803.5,20186,41162
05/06/1985,801.7,803,799.9,800.7,22506,40686
05/07/1985,804,807.7,803.7,806.7,30225,38912
05/08/1985,805.2,805.9,803.7,804.4,15339,38593
05/09/1985,807.2,807.7,803.9,804.5,25540,39253
05/10/1985,804.2,808.7,803.2,807.7,29289,40737
05/13/1985,809.2,818.7,808.2,816.5,42863,38343
05/14/1985,814.7,820,814.2,816,35758,38090
05/15/1985,814.2,815.4,813,814.1,21518,37441
05/16/1985,810.7,812,809.9,811.7,14282,38014
05/17/1985,812.7,814,810.7,811.2,17426,38147
05/20/1985,814.2,815,803,804.2,44939,35646
05/21/1985,807,809.1,804.5,808.1,31594,36622
05/22/1985,809.3,809.3,806,806.3,18082,35272
05/23/1985,806.8,807.8,805.2,806.3,4807,27731
05/24/1985,805.8,806.1,803.8,804.9,3913,28320
05/28/1985,803.8,804.5,798.8,800.2,13132,31265
05/29/1985,801.3,808.4,800.7,805.4,20826,35937
05/30/1985,803.8,805.8,802.3,803.4,26679,40982
05/31/1985,802.9,809.8,802.8,806.3,24751,41848
06/03/1985,806.9,809.2,803.3,807.1,21400,41594
06/04/1985,806.1,806.7,804.4,805.9,14735,41864
06/05/1985,804.4,805.7,803.4,805.2,13337,42813
06/06/1985,805.1,806.5,804.3,805.7,10705,43020
06/07/1985,805,805.8,802.6,804.5,15455,42803
06/10/1985,801.3,804.3,799.3,804,23126,43250
06/11/1985,803,805.5,802.9,803.7,14140,42394
06/12/1985,804,805,803.3,803.5,9973,41946
06/13/1985,803.8,804.4,802.8,804.2,9406,42184
06/14/1985,809.3,811.3,806.6,808.8,30759,40073
06/17/1985,807.8,810,807.6,808.6,14495,39775
06/18/1985,812.6,818.1,811.8,817.3,39146,41187
06/19/1985,815.8,816.2,811.3,811.6,27121,41104
06/20/1985,809.3,809.4,800.8,802.8,39605,40246
06/21/1985,802.3,805.3,801.4,803.4,22784,41166
06/24/1985,802.8,805.7,802.6,804.7,10085,41290
06/25/1985,804.4,807,802.1,805.1,18749,40782
06/26/1985,805.3,806.9,804,804.6,16391,41434
06/27/1985,804.8,806.9,803.5,805.8,20329,39665
06/28/1985,805.8,806.8,804.2,804.5,16159,40421
07/01/1985,803.9,804.1,797.3,797.6,37049,45589
07/02/1985,798.6,799.3,795.1,798.2,29032,48198
07/03/1985,797.8,799.3,797.6,798.2,10204,47513
07/08/1985,799.5,804.6,796.8,803.4,35406,45382
07/09/1985,804.6,805.3,801.1,801.3,21098,44206
07/10/1985,803.3,803.8,802,803,14257,43978
07/11/1985,801.4,803,800.5,801.9,16161,43997
07/12/1985,803,806.8,801.1,806,30112,42395
07/15/1985,805,805.7,802,805.2,21451,41250
07/16/1985,804.6,810.3,804.2,807.8,37006,38345
07/17/1985,812.6,814.8,809.4,810.8,38763,37187
07/18/1985,811,811.6,805.3,805.6,29910,35002
07/19/1985,806.3,807.5,804.1,805.6,15256,33552
07/22/1985,804.8,809.5,804.1,809.1,20296,33446
07/23/1985,810.1,811.1,804.9,805.1,2903,16605
07/24/1985,805.9,806.3,804.4,806,1775,17102
07/25/1985,806.4,807,803.1,806.3,5385,17767
07/26/1985,804.1,809.6,803.6,808.8,3337,19152
07/29/1985,809.6,818.1,809.1,811.1,12910,19375
07/30/1985,811.6,813.2,809.8,810.9,4566,19662
07/31/1985,815.9,816.8,811.8,814.1,6378,19847
08/01/1985,811.6,811.6,805.6,807,3444,20398
08/02/1985,807.5,808.9,807,808.6,1602,20294
08/05/1985,809.3,812.6,807.3,809.5,2622,19933
08/06/1985,807.6,808.1,805.6,807.5,1218,19895
08/07/1985,808.2,809.5,807.9,809.1,901,19940
08/08/1985,810.3,810.3,806.4,808.6,904,19924
08/09/1985,809.1,815.9,808.1,815.3,4387,19107
08/12/1985,814.1,815,812.6,813.8,4192,19201
08/13/1985,815.6,816.6,812.6,813.2,2753,19813
08/14/1985,812.6,815.1,811.7,813.1,2649,18695
08/15/1985,817.1,821.1,816.1,819.3,4666,18520
08/16/1985,822.6,827.3,821.2,824.3,6000,18617
08/19/1985,827.1,828.9,822.7,824.5,3595,17735
08/20/1985,820.6,822.1,819.6,821.7,1346,17890
08/21/1985,821.1,826.1,820.6,824.9,1945,18118
08/22/1985,824.6,825.2,816.1,819.7,2142,18084
08/23/1985,819.5,822.6,818.9,821.5,1290,18122
08/26/1985,821.1,824,820.7,821.6,806,18087
08/27/1985,821.8,823.2,819.6,822.7,1266,17963
08/28/1985,826.9,827.3,824.9,825.9,3005,16603
08/29/1985,821.7,823.7,819.3,820.3,1395,16903
08/30/1985,820.8,821,817.1,818.5,1066,16748
09/03/1985,812.6,814.4,809.7,809.7,3394,16719
09/04/1985,811.1,811.9,808.8,809.8,2949,16237
09/05/1985,810.6,810.8,804.3,805,3447,15798
09/06/1985,801.1,805.6,799.6,805.3,2939,15708
09/09/1985,803.7,805.7,802.1,803.9,1135,15245
09/10/1985,804.8,806.8,804.8,806.3,1098,14874
09/11/1985,805.4,805.6,803.3,805.5,719,14357
09/12/1985,802.6,806.1,801.6,805.1,1718,13838
09/13/1985,806.4,807.5,802.2,802.7,1467,14515
09/16/1985,802.8,804.6,802.1,803.4,1439,14041
09/17/1985,802.1,802.9,799.5,800.5,2664,13077
09/18/1985,800.6,800.6,797.3,798.8,2091,12364
09/19/1985,800.1,804.1,799.8,803.5,1288,11642
09/20/1985,804.6,804.7,801.3,802.7,1115,10931
09/23/1985,813.3,814.8,809.1,812.5,46797,44877
09/24/1985,812.5,813.8,810.7,813.6,26827,42750
09/25/1985,812.5,815.3,811.3,813.1,19970,42296
09/26/1985,813.3,813.3,810.1,811,28732,41040
09/27/1985,811.3,812.3,811.2,811.7,3752,41740
09/30/1985,808.8,809.2,804.4,805.9,26964,45208
10/01/1985,804.8,806.5,803.7,805.9,24688,44111
10/02/1985,805.8,808.5,804.8,807.1,22838,43008
10/03/1985,808.3,814.5,806.9,812.7,41225,43278
10/04/1985,813.3,813.3,809.1,811,25208,42464
10/07/1985,809.8,810.1,808.1,809.3,15991,43169
10/08/1985,808.8,809.7,807.3,807.4,16636,43048
10/09/1985,809.3,810.5,807.2,807.8,18546,43284
10/10/1985,807.8,808.2,806.5,807.9,12454,43603
10/11/1985,808.1,810,807.7,809.5,11921,42902
10/14/1985,808.8,809.2,808,808.6,4414,43018
10/15/1985,808.8,810.2,807.6,807.9,10298,43028
10/16/1985,806.6,807.2,804.3,805.6,20684,43998
10/17/1985,807,808.6,806.8,807.2,15989,43261
10/18/1985,808.3,808.8,807.4,808.5,10739,43304
10/21/1985,807.8,808.4,806.5,808.2,12570,43287
10/22/1985,808.2,810.5,804.3,808.9,35107,43898
10/23/1985,808.8,809.1,806.8,807.8,15622,42931
10/24/1985,807.3,808,806.6,807,9255,41801
10/25/1985,807,808.6,806.3,808.2,12244,41356
10/28/1985,807.7,808.1,807.3,807.7,4717,40958
10/29/1985,808.4,808.5,806.7,808.1,13044,40722
10/30/1985,807.7,808.2,806.4,806.6,13853,40265
10/31/1985,807,807.2,803.8,805.5,22433,41033
11/01/1985,804.5,809.1,803.3,806.9,28287,40769
11/04/1985,806,806.3,805.4,805.9,7912,39628
11/05/1985,805.6,806.2,804.9,805,7682,38799
11/06/1985,805.3,805.6,804.1,804.3,12995,39655
11/07/1985,803.8,804,800.9,801.9,25897,42337
11/08/1985,802.1,804.6,801.7,804.4,15151,41620
11/11/1985,803.2,803.7,802.7,803.3,5171,40724
11/12/1985,803.6,805.2,802.9,804.6,14977,39619
11/13/1985,804.6,807.1,804.3,805,19373,38538
11/14/1985,805.3,806.1,804.1,804.6,12962,36894
11/15/1985,804.6,805.5,802.6,803.5,13168,36961
11/18/1985,803.6,804.1,802.8,803.5,6525,36369
11/19/1985,804,804.5,802.9,803.5,7326,35355
11/20/1985,804.6,806.3,804.5,805.6,14951,33113
11/21/1985,805.9,806.3,804.9,806.2,12679,30535
11/22/1985,806.3,808.3,804.9,806.2,29131,27165
11/25/1985,809,812.3,808.5,811.5,15051,33441
11/26/1985,810.9,811.4,809.9,810.1,16038,37226
11/27/1985,809.3,809.4,804.5,804.7,23959,41744
11/29/1985,805.5,806,801.3,801.8,21825,44588
12/02/1985,802.3,803,797.3,801,40195,49164
12/03/1985,800.7,801.6,800.2,801.2,13045,49246
12/04/1985,803.5,803.5,800,800.2,17950,49685
12/05/1985,800.4,801.6,800.2,801.4,10459,48943
12/06/1985,800.8,801.3,800.2,800.7,8790,49085
12/09/1985,797,797.4,792.8,794.3,39169,56205
12/10/1985,793.5,796.3,793,795.7,23065,55073
12/11/1985,791,795.5,790,794.6,26966,56093
12/12/1985,793.6,795.9,793.2,794.9,16442,55270
12/13/1985,796.1,796.8,795,796.7,15567,54797
12/16/1985,796,800.3,795.7,799.4,19944,53488
12/17/1985,800,800.3,798,798.4,20119,55280
12/18/1985,797.9,802.1,796.7,801.8,27374,53794
12/19/1985,800.7,805.3,800.7,801.7,30193,50757
12/20/1985,802.3,803.9,801.3,803.2,15039,46379
12/23/1985,804,805.9,802.3,802.8,19968,45696
12/24/1985,802.3,802.9,801.1,802.7,5239,44511
12/26/1985,802.1,802.8,802,802.2,2515,44852
12/27/1985,802.5,804.5,802.2,803.5,9000,45173
12/30/1985,803.5,805.8,803.2,805.1,12352,47374
12/31/1985,804,806.9,803.9,805.6,10257,47413
01/02/1986,804.3,805.6,802.5,803.4,24237,46110
01/03/1986,802.9,804.8,802.6,804.5,18204,44581
01/06/1986,805,805.4,803.8,805.2,12935,45647
01/07/1986,805.1,807.5,805.1,807.3,26665,46338
01/08/1986,808,811,807.5,810.6,31427,47580
01/09/1986,811,819,809.3,814.4,59745,47132
01/10/1986,816.2,818.3,813.3,817.8,54474,48694
01/13/1986,817,817.7,815.2,816,35743,48165
01/14/1986,816.5,818.5,814.5,815.5,29925,46163
01/15/1986,821.5,825.7,820.6,825.2,45581,45063
01/16/1986,842.5,844,829.5,832.1,62860,45084
01/17/1986,833,834,827.1,832.5,39100,44791
01/20/1986,827,830,825.3,829.6,33229,42243
01/21/1986,833.5,834.2,825,827.3,47513,41779
01/22/1986,828.8,830.6,825.7,826,31576,40071
01/23/1986,826.8,827.5,824.3,826.4,6306,35680
01/24/1986,830.4,833.6,828.5,833,16332,42769
01/27/1986,834.8,835.8,828.3,828.6,14857,44874
01/28/1986,828.8,830.3,826.5,827.9,12250,46196
01/29/1986,828.3,831.5,827.3,831,17298,50313
01/30/1986,831.5,835,828.8,830.2,31934,52950
01/31/1986,828.8,828.8,821.8,823.7,36826,51583
02/03/1986,821.8,823,817.9,818.2,26942,49446
02/04/1986,813.3,813.8,806.3,808.2,49631,45356
02/05/1986,811.3,812.1,809.2,810.1,23459,44012
02/06/1986,810.3,812.6,808.3,811.2,17484,43157
02/07/1986,811.3,813.6,809.6,813.3,14437,43602
02/10/1986,815.3,815.4,810.5,811.6,15878,44559
02/11/1986,810.7,813.6,808.7,812.4,18442,44438
02/12/1986,811.8,812,809.5,811.6,14216,44723
02/13/1986,807.3,808.6,805.3,806.1,21676,45653
02/14/1986,802.8,808,802.5,807,21304,45024
02/18/1986,807,811.8,807,810.5,22569,43131
02/19/1986,814.8,817.5,808,809.8,38867,43997
02/20/1986,811.3,812.3,809.1,812.2,18741,44875
02/21/1986,811.6,814.2,810.5,814.1,18933,44630
02/24/1986,816.3,822.1,813.2,821.8,35791,43990
02/25/1986,825.8,828.3,819.8,820.8,44596,43621
02/26/1986,818.8,820.7,807.8,809.3,40861,43794
02/27/1986,810.8,811.3,805.9,810,34086,46057
02/28/1986,811.1,812.7,809.4,811.8,17721,46060
03/03/1986,811.3,811.8,807,811.3,24604,46644
03/04/1986,810.3,817.8,809.1,816.8,31285,47687
03/05/1986,815.1,818,810.1,815.3,39556,46910
03/06/1986,815,818.3,813.5,815.1,26665,46036
03/07/1986,814.8,817.3,813.8,816.5,16893,45196
03/10/1986,812.8,815.3,811.6,814.1,19272,45432
03/11/1986,814.6,816.5,814,815.7,14679,43883
03/12/1986,816.8,824.1,815.9,823.8,37934,44971
03/13/1986,822.3,823.2,819.2,820,27812,42923
03/14/1986,819.8,820.8,818.2,819.7,17707,43523
03/17/1986,820,825.6,819.8,821.6,26740,42010
03/18/1986,821.8,823.7,819.3,821.1,23558,40001
03/19/1986,820.6,822,817.8,821.6,21384,37759
03/20/1986,821.8,824.3,820.8,823.5,17467,37071
03/21/1986,822.6,830.4,822.4,828.2,36955,36771
03/24/1986,824,825.5,820,822.1,8987,35635
03/25/1986,826,826.2,813.4,814.7,15447,37366
03/26/1986,814.5,816.5,812.5,815.5,12658,40418
03/27/1986,815.5,816,813,814.2,22851,45815
03/31/1986,813,813,801,801.8,43456,51980
04/01/1986,803,804.8,797.8,804,49460,56816
04/02/1986,804.5,807.8,804.5,806.5,22834,57738
04/03/1986,805.7,806.1,802.5,805.4,18865,58822
04/04/1986,804.4,806.7,803.8,805.4,15379,59795
04/07/1986,805.2,810.3,805.1,809.5,24489,57547
04/08/1986,810.5,811.5,803.5,809.9,36903,58753
04/09/1986,808.8,810.3,805.6,809.2,29878,60368
04/10/1986,806.8,809.8,806,808.7,20916,59851
04/11/1986,809.5,815.5,809.5,814.5,35139,57992
04/14/1986,812,812.5,809.2,811.2,20197,58227
04/15/1986,811,813.8,808.2,810.4,32713,59878
04/16/1986,809.5,809.9,806.5,808.9,24522,62060
04/17/1986,809,810.4,805.2,808.5,24550,63644
04/18/1986,811.5,819.5,811,813.7,47562,56936
04/21/1986,811,813,810.2,812.7,13150,56054
04/22/1986,813.7,817.9,813.1,816,28523,56940
04/23/1986,815.4,816.5,814.1,815.1,16448,55423
04/24/1986,814,814.4,812.3,814.1,10947,55116
04/25/1986,813,815.2,812.8,813.2,9355,53465
04/28/1986,813,813.7,811.2,812.8,12768,53313
04/29/1986,811,816.5,810.6,813.9,28425,51755
04/30/1986,814,815.8,814,815.1,18530,51562
05/01/1986,815,815.4,807.5,809.8,26290,51581
05/02/1986,810,812.6,809.5,811.7,18744,51521
05/05/1986,811.5,812.2,809.8,811.2,9296,52534
05/06/1986,808,811.2,806.5,811,17999,51859
05/07/1986,810.5,814.7,810.3,812.8,21978,51770
05/08/1986,813.3,814.3,810.8,812.5,18694,50045
05/09/1986,813,815.8,811.9,812.5,14564,50314
05/12/1986,814,814.4,811.9,812.5,12598,48416
05/13/1986,811.5,812.5,809.5,812.1,18199,47573
05/14/1986,811,811.2,810,810.1,11350,46857
05/15/1986,810,810.5,809.5,810.4,10239,46366
05/16/1986,810.5,811.4,810,810.8,7279,45397
05/19/1986,810,810.3,807,807.7,20619,44939
05/20/1986,806,807.1,804.7,806.8,22964,44403
05/21/1986,806.4,807,806.2,806.8,11426,40934
05/22/1986,806.9,810.4,806.8,809.6,22148,36902
05/23/1986,808.6,810.3,808.1,809.4,4344,26329
05/27/1986,808.2,809.5,807.9,808.7,5795,28657
05/28/1986,808.7,811.5,808.7,809.5,12117,31283
05/29/1986,809.7,811.1,809.2,810.7,21573,37791
05/30/1986,810.5,811.2,809.9,810.8,12852,38268
06/02/1986,809.9,810.4,808.3,808.8,13401,40764
06/03/1986,809.5,809.9,808.2,809,10220,41873
06/04/1986,808.5,809.1,807.3,808.5,11204,42068
06/05/1986,808.5,809.2,807.9,808.3,7672,43144
06/06/1986,808.9,809.1,808.1,808.5,5933,43940
06/09/1986,808.2,818.7,807.9,817.9,43649,48536
06/10/1986,815.7,816.7,814.2,814.9,29097,49760
06/11/1986,815,817.9,814.2,815.4,25785,51063
06/12/1986,816.6,816.9,812.5,813.5,20325,48539
06/13/1986,813.9,815.1,812.4,812.5,12389,48416
06/16/1986,812.5,812.5,800.2,801.2,54271,45515
06/17/1986,802.2,803.9,800.9,803,28512,47193
06/18/1986,804.7,805.8,804,804.2,13700,47609
06/19/1986,804.5,806.2,803.3,804.6,10034,47641
06/20/1986,804.8,807.1,804,806.4,10991,47484
06/23/1986,806.5,807.7,806.2,807,10131,47454
06/24/1986,806.7,809.4,806.5,808.9,15712,46417
06/25/1986,809.5,811.2,809.4,810.8,13497,46865
06/26/1986,811.2,811.5,810.1,810.3,8810,47495
06/27/1986,810.6,811.2,808.8,810.6,9932,48621
06/30/1986,812.2,813.7,810.3,811.4,20261,47552
07/01/1986,811.9,811.9,808.2,809.5,12524,47012
07/02/1986,808.7,809.1,807,808.6,12055,45250
07/07/1986,809.2,810.5,808.8,809.6,7928,46131
07/08/1986,812.9,815.7,812,814.9,30354,46597
07/09/1986,815.2,815.5,812,813.3,17017,45384
07/10/1986,812.4,813,811.4,812.3,11266,44567
07/11/1986,813.2,813.6,811.2,811.5,9348,41667
07/14/1986,810.6,811.1,809.7,810.1,10003,40606
07/15/1986,811,814.2,810.6,812.8,17069,40494
07/16/1986,813.4,813.8,811.4,812.4,10425,37627
07/17/1986,811.7,812.6,811.2,812.4,7913,36947
07/18/1986,812,820.7,811.9,820.2,34171,39181
07/21/1986,819.2,820,817.9,819.3,26160,37875
07/22/1986,819.5,819.5,816.8,817.4,13364,35842
07/23/1986,815.8,815.8,808.3,812.7,3708,9986
07/24/1986,812.1,814.4,812.1,813,1440,10118
07/25/1986,813.2,814,811.9,811.9,907,10436
07/28/1986,816.8,820.2,816.3,818.9,2100,10693
07/29/1986,818,818,815.4,816.1,2497,11134
07/30/1986,815.8,817,815.4,816.1,3026,12658
07/31/1986,823.3,828.8,822.1,827.1,3627,13606
08/01/1986,825,828.6,821.3,824.9,2860,13814
08/04/1986,824,825.7,822.5,824.4,1322,13631
08/05/1986,822.8,827.3,821.9,823.5,1146,13793
08/06/1986,826.2,827.8,823.8,824.9,1411,13905
08/07/1986,825.8,828,825.5,826.7,1047,13904
08/08/1986,833.3,841.3,831.3,839.8,3687,14524
08/11/1986,856.3,861.8,849.8,855.6,5231,14536
08/12/1986,848.8,851.3,847.1,849.6,1436,14470
08/13/1986,855.8,856.6,843.3,848.8,2650,13875
08/14/1986,847.8,851.8,846.8,850.8,1008,13819
08/15/1986,850.1,850.3,844.8,847.3,1560,13680
08/18/1986,842.3,842.3,838.9,839.9,1871,13345
08/19/1986,837.1,841.7,835.3,838.2,972,13245
08/20/1986,842.4,843.8,840.5,842.3,1161,13227
08/21/1986,842.8,848,842,847.7,1057,13183
08/22/1986,848.8,850.8,835.3,836.6,1454,13084
08/25/1986,840.8,844.8,838.8,843.6,839,12986
08/26/1986,843.3,845.9,840.5,842.7,1038,13108
08/27/1986,840.3,844,839.8,843.4,759,12937
08/28/1986,846.8,850.5,846.1,849.1,1041,12653
08/29/1986,851.8,853.3,844.3,850.3,3063,14118
09/02/1986,856.4,870.8,854.3,868.4,3212,14316
09/03/1986,869.8,871.8,865.8,867.2,2421,14132
09/04/1986,865.3,879.8,863.8,872.4,1872,13793
09/05/1986,880.8,887.8,877.8,885.1,3266,14378
09/08/1986,880.5,882,869.8,873.3,2027,14491
09/09/1986,873.8,875.3,870.2,871.3,1279,14037
09/10/1986,875.1,882.6,863.3,866.6,3315,14576
09/11/1986,867.8,870.8,860.8,869.8,3148,13852
09/12/1986,880.8,887.8,873.3,878.3,1639,14596
09/15/1986,872.3,879.3,872.3,879.1,1540,13968
09/16/1986,881.8,881.8,874.8,877,884,13705
09/17/1986,877.3,878.3,873.6,875.7,1709,12914
09/18/1986,877.3,882.3,876.8,879.4,983,12282
09/19/1986,889.8,897.8,889.8,897.7,1025,11984
09/22/1986,900.8,902.3,894.3,901.9,1174,12056
09/23/1986,896.7,899.5,892.2,892.7,42081,72731
09/24/1986,895.7,896.1,891.8,892.7,26755,72683
09/25/1986,890.7,896,889.5,895.5,33047,73926
09/26/1986,893.7,894.8,886.2,888.2,30363,73280
09/29/1986,890.2,890.4,878.7,883.8,57898,70393
09/30/1986,883.2,888.2,882.5,886.5,34300,68289
10/01/1986,887,887.2,882.9,885.9,24992,66853
10/02/1986,888.7,899.7,888.3,897.8,47721,71408
10/03/1986,898.7,901.2,892,894.2,38192,71373
10/06/1986,897,902.2,895.7,899.5,36066,74263
10/07/1986,898,902.2,894.5,901.5,36606,75098
10/08/1986,899.7,903.2,896.5,899.1,38527,74224
10/09/1986,897.2,898.1,885.2,889.7,56658,67784
10/10/1986,888.7,893.2,888.7,891.2,22724,67329
10/13/1986,892.5,894.2,891.4,893.9,8071,66673
10/14/1986,891.7,892.4,884.8,887.2,34480,67142
10/15/1986,882.7,885.4,879.9,885.4,33856,67129
10/16/1986,885.9,886.6,883.9,884.1,16762,64904
10/17/1986,877.2,882.4,876.2,878.9,34200,62658
10/20/1986,879.2,888.2,878.7,885.6,35307,62155
10/21/1986,885.2,887.1,883,884.6,25895,61165
10/22/1986,886.7,888.4,881.5,885.4,34534,63011
10/23/1986,884.7,885.1,873.2,874.2,45939,62875
10/24/1986,870.2,872.2,865.7,866.4,45099,60208
10/27/1986,868.7,870.7,865,867,28014,60977
10/28/1986,868.7,872.7,868.3,870.6,23931,60544
10/29/1986,863.2,866.1,861.7,864,34006,60903
10/30/1986,863.2,867.6,861.9,866.6,38859,61263
10/31/1986,857.7,864,856.7,862.2,34648,61566
11/03/1986,861.7,866.2,861.5,863.5,28134,63679
11/04/1986,866.7,869.6,866.4,867.8,27326,64676
11/05/1986,866.2,866.6,862.7,865.2,27023,63861
11/06/1986,864.2,869.9,864.1,869.1,24614,62959
11/07/1986,866.7,869.3,866.7,867.3,18340,63310
11/10/1986,868.7,870.5,861.2,864.2,27936,62114
11/11/1986,864.7,866.5,862.5,866,22992,60570
11/12/1986,865.2,866.4,863.2,866.1,21444,59879
11/13/1986,866.7,867.5,863.9,866.2,20986,59772
11/14/1986,867.7,868.2,854.7,855.5,35812,61463
11/17/1986,853.2,853.2,844.2,846,50161,56759
11/18/1986,847.7,851.5,846.4,851.2,32013,48740
11/19/1986,850.5,851.8,843.1,845.2,30292,44718
11/20/1986,844.9,849.2,844.2,848.4,27130,42635
11/21/1986,848,849,833.2,836,46918,37372
11/24/1986,837.6,840.1,836.4,839.1,14088,35375
11/25/1986,838.1,843.1,836.2,842.7,15969,38654
11/26/1986,839.8,841.6,837.5,840.2,20416,43406
11/28/1986,847.6,849.1,845.8,847.9,16475,45767
12/01/1986,855.1,856.6,845.1,850.6,42239,48251
12/02/1986,848.6,849.8,843.4,846,31392,50323
12/03/1986,842.6,851.6,842.1,848.9,37253,52067
12/04/1986,848.1,849,839.6,844.8,36765,53760
12/05/1986,845.1,847.1,843.9,846,16654,52974
12/08/1986,846.4,847.5,842.6,846.8,20018,53503
12/09/1986,845.4,846,841.4,843.5,19921,52592
12/10/1986,843.6,849.8,843,846.2,26164,53910
12/11/1986,844.1,847.1,842.9,846.8,18658,53954
12/12/1986,846.3,849.4,845.1,848.9,20360,53414
12/15/1986,851.6,852.6,849.7,851.5,22082,53487
12/16/1986,851.1,851.6,846.7,849.4,22895,53427
12/17/1986,850.1,850.5,848.3,848.4,18763,53032
12/18/1986,848.6,851.1,846.8,850.9,16602,53861
12/19/1986,850.4,851.6,847.2,848.9,22712,54582
12/22/1986,852.8,853.9,847.7,849.4,31872,57589
12/23/1986,849.4,849.7,843.3,844.6,22075,55378
12/24/1986,845.6,846.8,845.1,846.1,6740,55988
12/29/1986,847.1,848,844.3,845,16119,55949
12/30/1986,844.6,845.9,843.9,845.5,13598,54094
12/31/1986,846.9,861.1,846.7,860,33855,55808
01/02/1987,859.6,863.5,856.1,857.1,24480,55911
01/05/1987,856.1,858.6,853.2,858.1,28486,54509
01/06/1987,858.5,859.8,854.9,855.3,33682,53202
01/07/1987,853.9,857.8,853.3,857.4,29480,52512
01/08/1987,858.5,859.3,855.4,857,29635,51798
01/09/1987,856.6,861.1,852.1,860.6,42041,53896
01/12/1987,864.6,867.1,862.7,863.3,36696,51422
01/13/1987,864.3,865.8,863,865.4,21649,50206
01/14/1987,870.1,875.1,869.1,872.3,58386,48960
01/15/1987,868.1,871.4,867.3,870.1,33809,48028
01/16/1987,868.1,871.4,867.8,870.4,23415,48131
01/19/1987,877.6,878.1,874.7,876.4,25564,46989
01/20/1987,872.1,872.3,858.1,861.3,51222,43625
01/21/1987,861.3,862.7,859.7,861.9,25532,40722
01/22/1987,864.1,865.3,861.4,862,24534,40443
01/23/1987,859.3,859.5,853.3,858.4,12139,33352
01/26/1987,858.8,866.3,858.8,864.7,16289,38000
01/27/1987,863.3,869.3,862.8,869.1,18242,42196
01/28/1987,870.3,870.3,860.3,864,26219,47164
01/29/1987,863.8,866.5,861.9,865.9,25785,48660
01/30/1987,851.3,858.8,849.3,858.2,47714,50415
02/02/1987,859,861.3,853.8,854.1,29029,49596
02/03/1987,854.8,857.6,851.3,856.5,45579,50196
02/04/1987,856.3,858.5,854.7,855.5,24939,50769
02/05/1987,855.1,858.8,850.6,857.5,21237,51331
02/06/1987,855.3,856.8,854.6,856.7,17535,52204
02/09/1987,856.5,859.3,853.5,856.5,33616,52428
02/10/1987,855.1,857.1,854,855.5,24534,51185
02/11/1987,855.7,856,852.8,854.8,23756,51567
02/12/1987,855.1,855.5,846.3,847.6,40149,53687
02/13/1987,848.3,850.8,847.3,850,29080,54395
02/17/1987,849.1,849.7,842.8,844.2,34021,53371
02/18/1987,844.3,845.7,840.7,844.6,31534,53846
02/19/1987,845.3,852.8,843.6,852,41571,52071
02/20/1987,850.3,859,849.6,858,36594,47508
02/23/1987,855.4,856.5,852.5,853.9,23688,48184
02/24/1987,852.8,854.7,850.5,853.9,29109,49444
02/25/1987,859.3,860.1,853.8,854.5,41135,48048
02/26/1987,855.3,858.6,852.5,857.8,26631,47753
02/27/1987,857.3,858.5,855.6,856.7,21823,47708
03/02/1987,855.9,856.7,854.1,854.9,13253,47598
03/03/1987,854.8,858.6,854.6,858.4,16906,47123
03/04/1987,858.3,862.1,856.6,861.5,33194,48147
03/05/1987,861.8,863.7,858,858.1,41044,46617
03/06/1987,857.8,859,856.2,857.1,21926,46480
03/09/1987,855.8,857.3,854.4,855.8,21124,45203
03/10/1987,855.8,858.3,855.2,857.6,24296,42955
03/11/1987,857.6,859.1,857.3,857.6,16249,42403
03/12/1987,859.1,861.1,857.6,859.2,28642,41679
03/13/1987,859.5,860,852.3,854.3,37475,41166
03/16/1987,855.3,856.8,855.1,855.9,15496,38704
03/17/1987,856.8,857.3,852.5,856.1,29322,36557
03/18/1987,856.1,856.5,853.6,855.3,19073,34463
03/19/1987,855.3,855.6,853.9,855.4,12645,33063
03/20/1987,855.1,856,854.1,855.6,10856,32463
03/23/1987,856.4,860.6,856,860.1,9871,35888
03/24/1987,860.3,863.9,857.9,863.5,15172,40227
03/25/1987,865.1,865.7,862.1,862.7,14345,43232
03/26/1987,861.3,861.8,860.2,861.1,11357,47417
03/27/1987,865.8,873.3,865.3,872.3,55898,60416
03/30/1987,873.3,874.7,870.6,870.7,41126,68107
03/31/1987,870.8,872,867.1,867.5,32897,66988
04/01/1987,867.3,869.6,865.8,867.3,27825,68056
04/02/1987,868,871.4,863.3,867,45508,70633
04/03/1987,867.6,868.8,863.6,868.7,26477,68707
04/06/1987,870.8,872,866.2,867.4,32018,70898
04/07/1987,869.8,871.3,867.1,871,27904,72868
04/08/1987,868.8,872.2,867.8,868.9,31923,73729
04/09/1987,870.1,882.6,869.4,881.3,56244,76114
04/10/1987,883.3,885.3,879.6,881.5,51738,75353
04/13/1987,883.3,886.7,883.3,885.6,37479,75389
04/14/1987,890.6,900.6,889.6,899.4,69253,75159
04/15/1987,892.3,893.7,890.1,891.3,40813,73104
04/16/1987,888,892.5,884.3,892.1,39491,75530
04/20/1987,892.3,903.5,889.8,901.6,57378,80549
04/21/1987,901.8,903.3,892.8,895.8,58747,77260
04/22/1987,895.3,898.2,890.6,897.3,43109,77352
04/23/1987,899.3,911.3,896.3,908.2,75654,81608
04/24/1987,912.3,917.8,907.3,910.3,69205,82113
04/27/1987,924.8,925.3,885.3,890.8,92353,80707
04/28/1987,897.8,901.6,892.8,899.5,49115,81174
04/29/1987,897.3,900.3,894,898.3,32778,83323
04/30/1987,898.8,902.6,896.1,901.3,37678,75002
05/01/1987,900.3,906,899.8,904.3,32410,71504
05/04/1987,905.3,911.6,904.1,910,22123,74888
05/05/1987,909.8,911.8,900.8,905.6,32000,82056
05/06/1987,902.3,906.5,901.3,905.6,18521,74396
05/07/1987,900.8,906.5,900.3,904.4,33978,72873
05/08/1987,901.8,903.2,899.3,901.5,30598,72052
05/11/1987,900.8,902.8,898.8,902.5,30943,77156
05/12/1987,905.8,909.6,904.1,906.3,36444,66911
05/13/1987,906.8,910.8,903.8,904.8,39794,67783
05/14/1987,908.1,910.8,906.3,910.4,28146,66256
05/15/1987,914.3,921.4,912,921,62896,65418
05/18/1987,920.3,922.6,913.3,917.6,46004,64163
05/19/1987,917.3,923.6,914.3,923.1,42251,64036
05/20/1987,925.8,926.3,916.5,918.1,65404,61403
05/21/1987,915.8,917.6,913.5,915.1,35545,56285
05/22/1987,917.3,917.6,906.8,909.4,45595,51863
05/26/1987,889.9,903.6,889.9,896.6,16160,36779
05/27/1987,894.1,896.4,891.1,893.4,16871,41161
05/28/1987,896.6,901.5,896.5,898.6,31073,52777
05/29/1987,896.1,897.8,893.8,895.1,25400,56978
06/01/1987,888.6,891.3,885.9,890.7,34279,57109
06/02/1987,893.4,903.4,893.4,900.9,49513,58224
06/03/1987,897.6,898.8,894.3,894.6,25983,57707
06/04/1987,894.1,899.5,893.6,897.3,28333,58439
06/05/1987,898.1,898.9,896.1,897.9,18374,57357
06/08/1987,901.9,902.8,892.9,893.4,32131,60087
06/09/1987,896.6,902.3,896.1,901.9,34917,57743
06/10/1987,901.6,903.4,896.3,900.4,36219,58920
06/11/1987,900.6,907.9,899.6,907.4,43114,62006
06/12/1987,901.6,901.7,896.1,898,40603,60603
06/15/1987,891.1,896,890.3,895.8,30364,61067
06/16/1987,896.1,897.1,890.8,891,30897,60594
06/17/1987,892.1,896,890.1,890.9,33985,60992
06/18/1987,892.9,895.8,892.6,893.7,20403,60339
06/19/1987,894.1,894.8,887.1,887.8,35716,64125
06/22/1987,885.1,885.9,876.7,879.9,47115,61669
06/23/1987,881.6,884.6,878.9,882.9,35178,60404
06/24/1987,885.6,886.4,882.8,885.5,26027,60709
06/25/1987,881.6,884.1,881,882.9,18088,59603
06/26/1987,883.6,891.1,883.6,889.2,29611,57962
06/29/1987,887.1,892.5,886.6,888.5,27729,56503
06/30/1987,888.6,891.6,886.6,891.3,25584,57801
07/01/1987,890.6,892.6,886.9,888.5,31775,56751
07/02/1987,889.3,890.1,887.1,887.9,16424,56451
07/06/1987,883.6,889.9,882.9,889.4,27554,56051
07/07/1987,886.3,887.3,881.6,885.2,33838,56647
07/08/1987,882.6,889.4,882.1,885.9,29870,55928
07/09/1987,885.6,887.4,883.6,885.9,22134,56215
07/10/1987,886.1,888.1,884.4,885.1,18416,56432
07/13/1987,885.6,888.8,884.3,887.7,23107,56636
07/14/1987,888.8,890.1,886.6,888.6,27214,55179
07/15/1987,888.6,895.8,887.7,894.4,44313,54771
07/16/1987,893.4,894.9,892.1,894.5,22387,55110
07/17/1987,892.6,892.8,887.6,888.4,30477,52433
07/20/1987,890.7,892.3,889.9,891.4,18752,49965
07/21/1987,892.6,893.5,891.1,892.8,19847,48732
07/22/1987,893.9,896.3,892.4,894.8,31424,47594
07/23/1987,894.6,894.9,893.4,894.8,3553,21465
07/24/1987,893.9,894.4,892.6,893.6,2200,21932
07/27/1987,892.6,893.9,891.2,893.4,2042,22450
07/28/1987,894.1,898.1,893.6,896.3,9306,26556
07/29/1987,898.1,899.4,896.6,896.8,5356,28558
07/30/1987,896.1,901.6,895.4,901.3,6605,30315
07/31/1987,902.9,904.1,900.1,903.1,3574,30358
08/03/1987,911.6,917.3,910.6,916,9667,31699
08/04/1987,913.6,917.9,910.6,916.5,5640,30717
08/05/1987,907.6,910.1,904.6,905.4,4676,30444
08/06/1987,905.6,908.4,904.6,906.4,1931,30385
08/07/1987,898.6,903.1,891.6,892.8,6650,29930
08/10/1987,897.6,900.1,895.6,898.5,3562,28996
08/11/1987,901.1,903,897.2,902.2,2398,29012
08/12/1987,899.1,902.6,898.7,901,2110,28089
08/13/1987,900.9,901.1,893.6,895.9,2880,27843
08/14/1987,894.6,899.4,885.1,889.4,6286,26280
08/17/1987,890.1,892.2,889.3,891.3,1380,25952
08/18/1987,893,897.6,892.6,895.8,2352,25659
08/19/1987,893.1,895.6,891.9,895.4,1467,24931
08/20/1987,895.1,895.1,889.6,890.3,1611,25011
08/21/1987,891.6,894.3,888.6,893.8,1831,24853
08/24/1987,891.6,899.4,891.6,897.4,1531,24817
08/25/1987,896.3,896.6,891.9,893.9,1300,24869
08/26/1987,894.4,895.8,892.6,893.9,1024,24856
08/27/1987,895.6,895.6,888.6,891.8,1342,24675
08/28/1987,891.8,891.8,887.6,889.4,2238,24098
08/31/1987,889.6,892.6,886.8,886.8,2203,23966
09/01/1987,888.6,892,887.4,890.9,1884,23395
09/02/1987,895.6,901.6,894.6,901.4,3997,23842
09/03/1987,900.1,903.1,897.8,899.7,2644,22912
09/04/1987,900.1,901.4,897.4,898.7,1736,22675
09/08/1987,893.6,895.5,891.1,893.4,2147,22409
09/09/1987,893.4,893.9,890.8,892.5,2018,21666
09/10/1987,895.6,900.6,894.9,898.5,3579,21120
09/11/1987,894.6,898.6,890.6,892,6284,21557
09/14/1987,888.6,892.4,888.6,891.6,3617,19474
09/15/1987,893.6,894.3,892.4,893.6,2421,18737
09/16/1987,893.8,894.4,890.6,892.8,960,18466
09/17/1987,893.1,896,893,894.5,3792,16610
09/18/1987,895.9,897.4,892.6,892.8,1430,16641
09/21/1987,891.1,898.1,891.1,896.8,2116,15507
09/22/1987,896,897.4,894.8,896.3,2327,14012
09/23/1987,895,897.2,894.5,896.2,24578,67976
09/24/1987,897,899,896,896.2,18761,69521
09/25/1987,895.4,895.9,894,894.1,15587,69658
09/28/1987,894.5,896.2,893,893.9,21365,70217
09/29/1987,891.5,894,891,891.9,29338,70152
09/30/1987,892.5,893.5,885.5,886.3,48938,72187
10/01/1987,887.3,888.5,885.4,887.2,33573,70322
10/02/1987,887.8,888.7,886,887.8,22189,68629
10/05/1987,888.8,890.4,888.6,890.3,14179,68177
10/06/1987,890.7,892,889.5,890.2,18783,67884
10/07/1987,892,892.5,889.8,890.9,21677,67841
10/08/1987,890.8,896,890.1,894,30592,67889
10/09/1987,895,895.2,892.8,894.4,22047,68293
10/12/1987,894.5,894.7,893.9,894.2,5422,67822
10/13/1987,892,892.5,891.1,891.5,14074,68617
10/14/1987,891.5,894.5,890.7,893.3,33679,66938
10/15/1987,894.3,900,894,895.3,62713,71220
10/16/1987,896.7,904.2,896.3,903.8,53231,80309
10/19/1987,920.5,923.5,910.5,914.3,99323,86467
10/20/1987,906,906.5,886.5,895,92116,68883
10/21/1987,898.5,899.5,894.8,899.2,41538,63068
10/22/1987,901.5,907.2,900,900.7,44004,61253
10/23/1987,903.5,906,899.2,904.2,38510,60316
10/26/1987,908.5,909.5,903.7,906.9,44173,58583
10/27/1987,903.5,908.5,902.6,906.3,34459,57458
10/28/1987,909,911,905.8,908,45870,59827
10/29/1987,900,903.2,891.5,896.2,53003,56712
10/30/1987,896.5,899,895,898.7,26539,55955
11/02/1987,899.8,901,897.2,900,22731,58477
11/03/1987,899.3,903.5,891,898.1,59334,58697
11/04/1987,896.7,897.3,893.5,895.7,33019,56497
11/05/1987,889.7,889.7,883.5,886.7,53925,58478
11/06/1987,887.5,890.9,886.6,889.6,31169,56120
11/09/1987,892,893.5,890.6,890.8,21587,56652
11/10/1987,888.7,891.3,885.3,889.9,34748,54630
11/11/1987,889.5,891.2,889.1,890.6,16315,53193
11/12/1987,891.3,893,890,892.2,27734,53472
11/13/1987,893,895,892,893.1,21973,51019
11/16/1987,889.3,892.5,889,891.8,18602,50067
11/17/1987,892.5,893.7,892.3,893.3,15067,48785
11/18/1987,892.1,892.6,890.8,892.3,14092,47775
11/19/1987,893.8,894,892.7,893.3,12527,46753
11/20/1987,894.2,898.4,891.5,897.8,36412,47466
11/23/1987,896.9,905.4,896.3,903.5,18859,28205
11/24/1987,903.8,905.7,900.9,902.8,12257,31216
11/25/1987,902.8,905.8,902.8,904.3,18514,38385
11/27/1987,906.2,914.9,905.4,913.7,36793,51827
11/30/1987,923.9,924.4,917.9,918.6,55345,59669
12/01/1987,914.9,921,913.9,917.6,42132,61608
12/02/1987,918.9,920.2,914.9,915.1,32819,61767
12/03/1987,915.7,919.7,913.2,915.2,41052,62907
12/04/1987,913.6,915.8,905.3,909.2,49162,63105
12/07/1987,907.9,909.6,906.3,907.9,26440,62355
12/08/1987,909.4,911.7,909.2,910,19328,61904
12/09/1987,912.1,912.2,910.2,910.8,16098,60016
12/10/1987,910.4,919.4,910,918.6,41831,61898
12/11/1987,924.4,924.4,917.6,923.4,45802,62814
12/14/1987,927.7,928.8,921.2,921.8,47619,65519
12/15/1987,920.2,920.6,905.9,908.6,59316,63083
12/16/1987,912.4,913.3,910.2,911.5,30633,61985
12/17/1987,911.4,911.5,896.4,911.1,54213,60865
12/18/1987,910.2,910.2,903.5,905.4,35321,60721
12/21/1987,906.4,906.4,904.5,905.1,10451,56791
12/22/1987,906.9,909.9,906.6,909.3,15958,56628
12/23/1987,906.4,908.7,905.2,907.9,15559,56062
12/24/1987,908.7,911.5,908.4,911,5025,58176
12/28/1987,914.3,916.1,910.9,912.5,18112,57383
12/29/1987,914.4,914.9,909.2,910.8,18376,56278
12/30/1987,909.4,909.4,906,906.9,14417,54377
12/31/1987,911.4,912.9,907.2,910.3,9971,54032
01/04/1988,905.4,905.9,900.9,901.9,29259,54833
01/05/1988,900.4,906.8,898,904.6,44166,53870
01/06/1988,901.9,908.8,901.4,906.7,33059,54245
01/07/1988,906.6,907.4,904.2,904.5,23045,53343
01/08/1988,903.9,907.1,903.2,906.9,20212,52666
01/11/1988,907.8,908.2,904.5,905,18267,52080
01/12/1988,903.9,905.3,901.4,903.7,22642,50536
01/13/1988,903.9,905.8,902.9,903,18170,49625
01/14/1988,903.2,909.9,902.6,909.6,30126,51727
01/15/1988,907.6,908.1,895.4,895.9,49849,48136
01/18/1988,897.9,898.7,896.6,898.2,25306,43886
01/19/1988,898.7,900.2,897.8,899.6,19250,43187
01/20/1988,899.6,900.3,896.4,898.2,26513,42981
01/21/1988,897.7,900.4,897.2,900.2,25027,40515
01/22/1988,899.1,899.9,897.4,899.2,21883,38418
01/25/1988,898.5,898.8,889.5,890.9,16924,45528
01/26/1988,890,892.5,888.6,890.8,16497,49546
01/27/1988,890,892,885,888.2,20617,54830
01/28/1988,887,888,886.4,887.5,29731,62200
01/29/1988,881,882,870,874.5,53296,67437
02/01/1988,874.5,875.2,870.2,874.4,41306,76187
02/02/1988,876,877.9,874.1,874.3,27124,76854
02/03/1988,863.7,865.8,858,858.5,53857,80462
02/04/1988,859.5,864.5,858.8,864.2,40473,81203
02/05/1988,864.5,865,855.8,859.2,46510,83922
02/08/1988,861.5,863.3,859.8,860,33268,83739
02/09/1988,858,862.2,856,860.9,34564,82758
02/10/1988,862.3,864.2,859.2,859.9,26125,80299
02/11/1988,859.7,860.5,858.3,859.2,17709,80004
02/12/1988,859,865.5,851,864.7,45293,78807
02/16/1988,863.5,864.5,862.3,863.6,18539,78896
02/17/1988,864.5,866.5,864,865.2,15692,77361
02/18/1988,866.2,867.4,861,861.8,29868,78693
02/19/1988,862.5,865.4,861.1,864,19132,76989
02/22/1988,863,865.7,863,863.6,13252,76731
02/23/1988,861.5,862.7,858.8,860.3,34557,78745
02/24/1988,852,854.7,849.8,850.1,39208,81308
02/25/1988,851.5,852.8,845.3,850.7,46985,84368
02/26/1988,850.5,850.9,846.2,847.1,27275,83250
02/29/1988,843,848.3,841.1,847.9,42945,80198
03/01/1988,846.5,849,841.9,848.4,42453,79766
03/02/1988,847.8,849.3,844.5,848.2,34997,78199
03/03/1988,845.5,849,844.3,845.1,28954,75152
03/04/1988,847.3,856.5,847.2,854.8,58719,71640
03/07/1988,852.5,854.9,852.2,854.6,21561,69555
03/08/1988,853.5,856.5,852.4,852.6,28696,71475
03/09/1988,853,854.8,852.8,853.5,16877,70435
03/10/1988,860,860.8,857.5,860.5,47792,67637
03/11/1988,861.2,861.5,857.2,858.6,30860,64252
03/14/1988,858.8,859.5,857.7,859.1,18880,61752
03/15/1988,859.6,864.3,858.8,863.5,26250,61541
03/16/1988,864.5,865.2,862.3,862.5,28991,59231
03/17/1988,863,863.5,858.1,860.9,40868,55454
03/18/1988,860,862.2,859.4,861.2,20440,53907
03/21/1988,862.5,868.9,862.4,866.2,44711,51356
03/22/1988,865.5,867.2,863.6,865.6,28827,48297
03/23/1988,866.6,870.1,865.1,868,4976,40143
03/24/1988,872.6,873.6,867.1,870.3,9583,42071
03/25/1988,869.1,870,866.8,869.2,6074,43320
03/28/1988,870.6,872.1,868.9,871.8,11493,46283
03/29/1988,870.6,873.6,870.1,871.4,18938,54186
03/30/1988,870.4,873.9,868.6,872.9,38366,64937
03/31/1988,873.1,874.8,869.1,869.5,31435,67103
04/04/1988,873.1,874.5,870.6,871.1,24817,67821
04/05/1988,868.6,869.8,865.9,867.8,27046,70071
04/06/1988,865.2,865.6,862,862.9,36435,67690
04/07/1988,861.6,865,860.4,864.3,31620,69325
04/08/1988,863.6,866.4,863.3,865.3,20258,68240
04/11/1988,862.3,867.1,861.9,866.3,25466,69580
04/12/1988,865.6,866.6,864.6,865.3,19666,68897
04/13/1988,863.8,865.3,861,861.2,28443,69520
04/14/1988,861.6,869.4,861.4,868.1,41183,70479
04/15/1988,868.2,872.6,868.2,870.1,30029,69416
04/18/1988,874.6,875.6,872.9,873.3,39764,71214
04/19/1988,871.3,872.3,870.6,872,22060,71428
04/20/1988,873.6,875.1,869.6,870.6,28004,72308
04/21/1988,868.7,869.6,868.3,868.8,14933,71075
04/22/1988,865.1,865.3,862.6,864,33136,69157
04/25/1988,864.1,864.8,860.9,861.7,21498,68337
04/26/1988,863.1,864.3,859.8,862.9,32492,67513
04/27/1988,862.6,866.6,862.4,865.9,31038,65866
04/28/1988,865.8,866.4,864.1,864.2,15848,64315
04/29/1988,863.8,865,862.4,864.2,19814,64751
05/02/1988,861.1,861.1,857.6,858.8,35749,65416
05/03/1988,858.2,860.3,856.6,856.7,25109,64940
05/04/1988,855.8,858.5,855.8,858.2,18284,65275
05/05/1988,858.4,859.6,857.4,858.6,17982,63120
05/06/1988,858.4,860.6,855.2,856.9,33023,61882
05/09/1988,857.4,860.8,857.1,860.4,17608,60772
05/10/1988,860.6,864.3,859.6,863.2,30933,60200
05/11/1988,862.8,864,861.3,862.8,32866,58773
05/12/1988,862.3,866.4,861.4,864.9,30290,57919
05/13/1988,864.6,865.8,862.4,865.3,35459,53205
05/16/1988,867.3,869.9,866.6,867.6,37001,50331
05/17/1988,867.6,870.1,865.2,868,54284,46051
05/18/1988,867.6,870.2,867.1,869.7,27119,43251
05/19/1988,873.6,873.9,869.6,869.8,43445,39419
05/20/1988,869.8,870.8,868.1,870.3,24384,34985
05/23/1988,873.6,874.8,870.5,874.4,7280,34504
05/24/1988,872,874.8,870.4,873.4,15882,39540
05/25/1988,868.2,868.7,865.8,866.8,14807,42518
05/26/1988,866.5,867.6,864,866.7,20172,43993
05/27/1988,866.7,866.7,863.5,864,20877,47887
05/31/1988,867,869,866.7,867.8,24413,52683
06/01/1988,869.6,871.3,868.3,870.4,32139,52364
06/02/1988,867.8,880.5,865.8,879.5,52088,56355
06/03/1988,878,881.8,876.5,877.3,57808,61911
06/06/1988,877.5,878.3,875.3,876.1,30099,62648
06/07/1988,876.5,878,872.6,872.8,42488,63672
06/08/1988,870.8,872.4,868.5,868.7,32226,61666
06/09/1988,867,871.3,866.8,869.7,30824,62601
06/10/1988,871,871.4,860.1,861.3,53868,58067
06/13/1988,861.5,862.3,860.4,861.8,23420,56875
06/14/1988,862.8,863.4,858.3,862.6,40783,53897
06/15/1988,863.2,865.8,862.7,863.8,28366,55219
06/16/1988,864.7,867,861.1,861.9,39327,55259
06/17/1988,861.7,867.8,861.2,866.3,35133,54164
06/20/1988,865.8,866.5,861.5,862.5,28654,53982
06/21/1988,863.7,866,862.2,863.4,31654,53940
06/22/1988,860,861.4,858.6,861,36198,55017
06/23/1988,858,861.1,857.6,858.9,32352,56548
06/24/1988,857,857.2,851.5,854,47745,54466
06/27/1988,853.3,855.2,851.9,853.9,27868,53627
06/28/1988,855,855.7,847.8,848.5,38532,59953
06/29/1988,845.3,847.2,840.3,846.3,49754,59426
06/30/1988,847.5,847.9,843.2,845.7,28899,58309
07/01/1988,846.5,848.4,844.1,847.6,21772,56516
07/05/1988,847.5,848.6,845.6,848.3,20057,56753
07/06/1988,848,849.1,846.5,848.7,19093,54390
07/07/1988,849.8,851.7,848,849.1,32191,54529
07/08/1988,848.6,850.2,847.5,849,26066,53428
07/11/1988,849.3,849.4,843.7,844.4,34559,53252
07/12/1988,843.5,846.8,842.2,846.7,29493,53726
07/13/1988,845.8,851,843.3,849.8,44861,50900
07/14/1988,849.5,851.7,847.7,847.9,32437,50075
07/15/1988,848,851.5,846.5,849.3,34391,48666
07/18/1988,844.5,848.2,843.1,846.8,36064,47021
07/19/1988,846.8,857,845,855.5,55362,41277
07/20/1988,854.5,855.8,853,853.7,34739,41101
07/21/1988,853.2,856.8,850,850.7,47214,39599
07/22/1988,851.5,852.3,850.2,850.9,21942,36878
07/25/1988,850.6,850.6,831.6,834.6,4359,14171
07/26/1988,836.6,842.6,836.6,840,3878,14244
07/27/1988,838.6,842.1,838.6,841.6,4531,14584
07/28/1988,839.6,842.1,837.7,840.8,4023,15179
07/29/1988,841,846.4,840.8,844.3,2088,15009
08/01/1988,844.3,845.6,840.6,842.6,2254,15159
08/02/1988,841.8,842,839.1,839.5,1510,14990
08/03/1988,840.1,842.9,839.1,841.3,1093,15031
08/04/1988,841.1,841.9,839.7,840.8,1292,14808
08/05/1988,840.3,841.6,838.6,839.6,1092,14844
08/08/1988,839.4,840.8,837.1,837.7,2193,14029
08/09/1988,835.6,836.9,829.6,834.7,2695,14014
08/10/1988,834.8,836.6,833.4,836.3,1574,13561
08/11/1988,836,837.4,834.1,836.1,1598,13356
08/12/1988,835.9,842.6,835.6,838.1,1538,13438
08/15/1988,838.8,840,836.8,839.7,1256,12988
08/16/1988,839.1,843.1,834.8,835.6,1150,12976
08/17/1988,835.9,837.9,834.2,837.7,602,12725
08/18/1988,838.2,839.1,836.8,838.9,1142,12991
08/19/1988,839.8,839.8,837.6,838.2,828,12742
08/22/1988,836.9,841.3,836.3,840,1480,12610
08/23/1988,839.6,840.1,838.1,838.6,1015,12815
08/24/1988,838.8,843.3,838.8,841.2,2977,13036
08/25/1988,842.1,843.6,838.4,839,1816,12316
08/26/1988,840.6,840.8,837.2,838.2,1187,12065
08/29/1988,837.6,838.9,834.7,835.5,876,11985
08/30/1988,835.1,835.1,832.6,834.5,471,12090
08/31/1988,832.6,837.4,832,836.7,2561,12372
09/01/1988,836.4,836.6,835.2,835.5,748,12037
09/02/1988,835.6,835.6,830.1,834.4,1475,12082
09/06/1988,833.9,835,831.6,831.8,974,12008
09/07/1988,831.6,833.6,831.1,832.8,1100,11573
09/08/1988,832.6,833.6,832.6,833.4,583,11268
09/09/1988,833.6,834.6,824.6,825.7,5150,13089
09/12/1988,822.6,825.6,822.4,825.4,2973,10725
09/13/1988,825.1,826.8,824.1,825.5,940,10228
09/14/1988,826.8,827.6,823.9,825.3,1593,10075
09/15/1988,825.1,825.1,819.4,822.4,1356,9419
09/16/1988,819.6,820.1,812.6,815.5,2239,9098
09/19/1988,811.6,813.4,810.6,812.8,577,8712
09/20/1988,813.6,814.5,804.9,808.8,2907,8336
09/21/1988,803.1,805.9,799.6,801.8,1079,7720
09/22/1988,797.6,803,797.6,802.6,1605,7248
09/23/1988,802.9,804.6,796.1,797.4,40648,86262
09/26/1988,795.1,799.4,793.6,798.4,41845,86566
09/27/1988,800.1,801.1,796.9,800.6,33394,86209
09/28/1988,800.9,801.9,797.6,801.5,30650,85058
09/29/1988,801.5,802.4,798.8,799.7,25911,84637
09/30/1988,800.6,801.3,794.9,797.3,35921,86166
10/03/1988,796.9,802.6,796.2,800.3,34155,88150
10/04/1988,799.4,802.3,799.2,800.8,29134,88734
10/05/1988,800.3,803.7,796.9,803.4,43108,88236
10/06/1988,806.1,807.5,804.6,806.1,33932,85950
10/07/1988,806.1,807.2,804.1,805.4,23829,85317
10/10/1988,809.1,812.3,808.4,810.8,29458,84866
10/11/1988,810.1,810.4,806,806.5,29627,82456
10/12/1988,807.6,814.1,807.6,810.3,45922,82105
10/13/1988,809.9,811.9,806.4,808.5,39266,84842
10/14/1988,808.6,812.9,808.3,810.6,30060,84693
10/17/1988,812.4,816.4,811.8,813.6,31328,86781
10/18/1988,813.4,815.1,811.8,813.2,30098,86417
10/19/1988,812.3,814.8,811.3,812.8,26314,85098
10/20/1988,814,814.5,812.7,813.5,16079,85165
10/21/1988,812.7,813.2,809.2,809.6,34332,86983
10/24/1988,806.6,808.1,805.2,806.9,30462,85858
10/25/1988,807.7,808.9,807.1,807.5,18957,86026
10/26/1988,809.1,809.9,807.6,809.2,24711,84140
10/27/1988,808.3,808.9,807.5,808.2,15005,83688
10/28/1988,807.9,817.1,807.8,813,42917,79691
10/31/1988,813.2,813.7,811.2,813.2,20417,78890
11/01/1988,811.8,812.8,810.7,812.1,19299,77385
11/02/1988,813.6,823.3,813.5,822.3,69916,72993
11/03/1988,823.1,825.3,820.5,821.8,41554,71445
11/04/1988,820.5,822.6,817.9,821.6,33201,70523
11/07/1988,821.1,823.1,820.4,822.8,15020,68546
11/08/1988,821.8,822.4,817.6,819.3,28633,65541
11/09/1988,819.3,823.6,818.4,822.8,38684,66846
11/10/1988,821.9,822.3,818.2,818.6,38325,65873
11/11/1988,820.3,821.4,817.9,821.2,31089,62876
11/14/1988,819.7,824.9,819,823.3,38938,60693
11/15/1988,823.2,826.3,822.9,823.7,31944,54607
11/16/1988,824.1,827,822.6,823.7,50391,54807
11/17/1988,823.1,823.8,819,819.2,37620,52575
11/18/1988,819.6,819.8,814.9,816.2,43121,52725
11/21/1988,815.9,816.7,814.1,814.6,27702,50968
11/22/1988,816.4,819.2,815.8,816.2,39630,51177
11/23/1988,816.6,818.6,816,818.1,5891,31265
11/28/1988,822.9,824.3,819.8,821.2,22926,37876
11/29/1988,820.8,822.6,819.8,820.4,33316,50612
11/30/1988,819.9,823.1,819.2,822.9,29318,53009
12/01/1988,823.1,824.1,821.1,821.9,24846,54052
12/02/1988,822.5,831.3,821.6,830,56806,56975
12/05/1988,829.1,829.9,827.1,827.5,28274,57635
12/06/1988,827.3,827.6,824.1,825.9,28362,54378
12/07/1988,822.3,823.6,819.2,821,47117,52258
12/08/1988,821.8,822.3,819.9,820,21637,50340
12/09/1988,819.3,821.3,816.9,820.9,28815,51831
12/12/1988,818.8,819.3,817.1,817.9,21538,53080
12/13/1988,818.3,818.9,816.6,817.4,19120,50824
12/14/1988,818,819.9,816.1,819,26843,53018
12/15/1988,819,819.3,808.5,809.9,55446,55335
12/16/1988,806.3,811.8,806.3,810.9,33776,55050
12/19/1988,810.8,812,809.1,811.3,23251,53854
12/20/1988,809.8,811.8,809.5,810.8,15899,53484
12/21/1988,811.8,813.5,811.5,812.1,17226,53762
12/22/1988,812.5,814.9,812.1,814.6,16271,54329
12/23/1988,814.3,815.3,812.9,814.9,6213,53751
12/27/1988,815.2,815.8,814.1,814.2,6296,52997
12/28/1988,810.8,812.1,808.3,809.9,24342,54666
12/29/1988,806.8,807.1,802.8,803.8,31982,57330
12/30/1988,806,809.1,803.8,805.6,13104,58221
01/03/1989,809.4,809.6,805.6,806.7,28400,59110
01/04/1989,806.8,806.8,802.3,804.3,41503,60883
01/05/1989,803.3,804,802.5,803.4,21161,58152
01/06/1989,802.9,803.5,799.7,801.4,36079,60747
01/09/1989,797.8,800.1,797,800,30419,59245
01/10/1989,800.3,800.9,797.9,798.9,19039,59815
01/11/1989,798.6,799.7,797.3,798.5,26630,60195
01/12/1989,799.3,800,797.3,799.1,30460,60977
01/13/1989,798,802.1,795.6,796.8,46282,61232
01/16/1989,796.1,797.1,795.6,796.6,14753,57669
01/17/1989,796.8,797.6,796.6,797.3,16088,55497
01/18/1989,797.1,798.5,794.8,796.6,40549,53015
01/19/1989,796.6,799.1,796.2,797.8,27740,50279
01/20/1989,798.7,802.8,798.6,802.6,38470,47931
01/23/1989,802.8,803.1,801.3,801.8,3968,29083
01/24/1989,803.1,804.6,799.1,799.5,7644,30959
01/25/1989,799.3,799.8,797.6,799.5,6289,31543
01/26/1989,800.1,801,793.3,795.9,17988,37551
01/27/1989,795.6,796.5,786.8,788.5,45926,52068
01/30/1989,787.3,788.7,786.8,787.9,31684,55294
01/31/1989,788,788.8,781.4,784.1,40373,61258
02/01/1989,784.3,787.8,784.1,785.5,33677,61841
02/02/1989,784.3,785.6,783.6,784.2,33770,59399
02/03/1989,782.3,785.5,780.5,784.6,43470,62249
02/06/1989,783.1,786.3,778.1,785.2,39689,61920
02/07/1989,785.3,786.1,783,783.8,29821,62914
02/08/1989,783.8,787.8,783,787.4,30703,63049
02/09/1989,786.8,789.5,785.7,786.3,36362,62190
02/10/1989,786.7,788,778.4,780,50740,60899
02/13/1989,778.5,779.7,775.6,778,35128,61918
02/14/1989,778.3,779.6,776.1,777.3,40618,62361
02/15/1989,774.3,777.6,772.8,776.5,47881,61145
02/16/1989,776.3,777.2,774.2,775.4,25012,60393
02/17/1989,771.8,776.4,770.3,772.6,50626,58250
02/21/1989,775.6,780.8,774.5,777.7,38357,55425
02/22/1989,777.9,779.8,777.7,778.5,27892,54564
02/23/1989,781.8,784.5,779.5,782.3,44616,54916
02/24/1989,781.6,781.9,779.9,780.9,26242,56533
02/27/1989,782.9,783.5,777.4,778.1,28753,56448
02/28/1989,778.3,779.3,778,778.7,16034,55879
03/01/1989,776.5,777.4,774.7,775.4,32641,56453
03/02/1989,774.8,776.1,774.1,774.9,21613,55417
03/03/1989,777.8,778.6,776.8,777.6,21286,56045
03/06/1989,779.6,779.8,776.5,778.8,23648,55643
03/07/1989,777.3,784.3,776.8,784,54604,58356
03/08/1989,784.2,787.1,782.6,783.7,45034,57633
03/09/1989,783.8,786.4,782.4,785.6,37535,53746
03/10/1989,788.3,788.5,783,784.8,49856,50464
03/13/1989,783.5,785.3,783,784.7,23790,48533
03/14/1989,785.8,788.3,784.8,786.4,32840,46836
03/15/1989,785.3,786.1,781.3,782.1,37828,43405
03/16/1989,781.3,782,778.1,779.6,38070,41697
03/17/1989,779.8,785.3,779.5,783.3,46030,40439
03/20/1989,785.8,787.3,785.1,785.7,28438,38527
03/21/1989,784.8,785.3,782.5,783.9,28979,37550
03/22/1989,783.3,784.7,782.7,783.4,21707,34328
03/23/1989,784.9,785.9,779.9,781.7,7426,55333
03/27/1989,780.4,780.5,777.4,779.8,7096,56727
03/28/1989,779.8,779.8,770.9,771.4,30002,63544
03/29/1989,771.4,772.8,769.2,770.9,31619,72361
03/30/1989,772.2,773.9,768.9,769.6,37367,76171
03/31/1989,771.2,773.9,771,773.4,30693,77114
04/03/1989,773.7,775.1,772.2,774.5,28182,77264
04/04/1989,775.2,776.1,773.2,774.3,26161,77948
04/05/1989,772.9,773.4,770.8,772,31615,79051
04/06/1989,772.4,773.2,772,772.1,13564,77975
04/07/1989,772.5,773.6,769.4,771.4,27864,79958
04/10/1989,769.6,775.9,768.7,773.7,34920,78161
04/11/1989,773.6,774,772.6,773.3,16727,77940
04/12/1989,772.6,776.9,772.2,775.5,27402,77268
04/13/1989,776.2,780.3,776.1,777.6,40144,74133
04/14/1989,777.6,777.9,770.6,773.2,51875,74729
04/17/1989,772.9,773.6,772.3,773.5,12150,74000
04/18/1989,773.4,773.9,769.7,770.8,36239,74246
04/19/1989,770.7,772.6,769.1,770.5,28720,75176
04/20/1989,771.6,773,769.2,772.7,33829,76181
04/21/1989,772.1,772.3,770.2,771.6,19009,75859
04/24/1989,771.1,775.1,770.1,774.4,32730,73784
04/25/1989,772.9,774.1,772,772.2,24044,72341
04/26/1989,772.4,772.4,770.5,771.6,23704,71682
04/27/1989,771.2,771.8,769.4,769.5,25321,69991
04/28/1989,765.4,766.9,763,763.9,50768,75150
05/01/1989,761.2,765.3,760.9,764.1,25134,73935
05/02/1989,763.9,764.6,762.5,763.5,20758,75095
05/03/1989,762.9,766.3,762.9,763.8,34656,74924
05/04/1989,763.9,765.2,762.7,763,14790,72358
05/05/1989,762.9,763.2,760.4,762.7,31306,74441
05/08/1989,762.9,764.8,759.9,761.8,31659,75486
05/09/1989,761.2,763.9,760.3,763.7,27355,73802
05/10/1989,764.1,764.6,762,762.4,28918,74534
05/11/1989,763.3,766.4,762.6,765.5,42400,69892
05/12/1989,765.2,765.5,761.3,762.3,39415,69543
05/15/1989,759.9,760.3,758.6,759.9,27760,66342
05/16/1989,760.4,760.8,758.9,759.6,18961,64377
05/17/1989,759.4,759.4,755.1,757.3,36658,62898
05/18/1989,755.6,756.9,752.9,753.7,36461,60505
05/19/1989,752.3,752.4,749.7,750,33683,58990
05/22/1989,745.4,748,744,747.1,36950,54552
05/23/1989,749.5,751,747.5,747.7,4916,35889
05/24/1989,747.6,748.8,746.9,747.9,6895,36666
05/25/1989,748.4,751.5,748.3,750.6,7637,39699
05/26/1989,752.5,753.3,748,749.2,16455,44741
05/30/1989,747.2,751,747,750.2,29458,55594
05/31/1989,749.7,750,746.8,747,34571,61775
06/01/1989,746.8,748,746,747.8,24691,63292
06/02/1989,748.3,752.5,746.3,752.4,32888,63869
06/05/1989,753,753,750.3,751.3,29500,62245
06/06/1989,750.5,764.8,749.9,763.7,78168,62844
06/07/1989,762.5,764.5,759,761.3,54035,63898
06/08/1989,760.7,761.5,757.8,758.6,31319,62680
06/09/1989,755.5,756.7,741,742.5,78751,63027
06/12/1989,743.5,747.5,743.3,746.3,30502,62652
06/13/1989,745.5,748.9,743,747.3,30412,62497
06/14/1989,747,748.6,744.7,748,26327,61795
06/15/1989,745.7,753.3,743.2,751.2,45808,59826
06/16/1989,750.2,752.8,748,749.3,35597,58946
06/19/1989,749,752,748.6,751.1,18109,57359
06/20/1989,751.8,752.5,749.3,750.1,22149,56930
06/21/1989,750.4,756.5,750.2,756.2,29356,55380
06/22/1989,755.5,756.7,753.3,754.7,29854,54380
06/23/1989,756.8,765.3,753.8,762.3,56845,55526
06/26/1989,761,761.6,757.6,758.8,28799,54550
06/27/1989,759,762.3,758.6,760.3,25501,54905
06/28/1989,758.6,762,755.5,759.7,41759,53714
06/29/1989,759.5,763.5,753.6,754.4,44055,52227
06/30/1989,756.3,760,754.2,757.8,26926,54045
07/03/1989,760,762,757.7,761.6,18523,52415
07/05/1989,762.8,771.3,762,768.9,52924,54280
07/06/1989,768,770.8,767.4,769.1,38975,52709
07/07/1989,767.5,770.2,764.9,766.2,41710,53334
07/10/1989,767.7,768.4,765.6,767.1,22978,51522
07/11/1989,765.5,765.5,762.3,763.8,33963,49791
07/12/1989,763.5,764.2,759.5,760.9,22526,48581
07/13/1989,760.7,760.9,757.7,759,28088,47805
07/14/1989,757.8,758,751.3,752.7,52683,44727
07/17/1989,753.1,754.6,752.6,752.7,21054,44341
07/18/1989,752,755.4,751.5,754.3,26970,43927
07/19/1989,753.5,754.1,749.5,749.8,30742,44207
07/20/1989,750.7,755.5,750.2,752.7,31493,39945
07/21/1989,754.5,755.5,751.5,753.5,22752,38788
07/24/1989,754.1,754.9,752.6,754.4,802,11576
07/25/1989,754.1,755.1,752.6,754.5,874,11640
07/26/1989,753.9,757,753.7,755.4,1263,11892
07/27/1989,755.9,756.6,753.6,754,1563,12149
07/28/1989,752.8,753.1,746.1,747.5,3410,12370
07/31/1989,749.1,751.1,748.1,750.8,1131,12340
08/01/1989,750.6,751.1,748.3,750.9,1443,12358
08/02/1989,750.1,750.9,749.4,749.9,576,12321
08/03/1989,749.4,755.1,749.1,753.5,1083,12196
08/04/1989,749.6,752.2,746.1,747.5,692,12204
08/07/1989,747.1,747.6,744.1,745.5,1920,12943
08/08/1989,746.4,746.9,745.1,745.7,596,12791
08/09/1989,745.1,746.3,743.7,746.1,323,12844
08/10/1989,746.6,747.1,745.8,746.5,1082,13021
08/11/1989,744.7,744.8,740.6,743.8,1575,13003
08/14/1989,743.1,746.4,742.6,745.5,1234,13052
08/15/1989,745.1,751.1,744.6,749.8,996,12769
08/16/1989,749.1,750.2,746.1,747,982,12629
08/17/1989,746.6,748.1,744.1,746.9,771,12522
08/18/1989,746.7,747.6,744.4,746.2,230,12316
08/21/1989,745.5,747.2,745.5,746.8,381,12413
08/22/1989,746.1,747.6,746.1,746.8,566,12396
08/23/1989,747.1,747.4,742.6,744.2,512,12407
08/24/1989,743.1,744.1,741.6,742.9,779,12378
08/25/1989,739.6,740.6,738.6,739,1125,12433
08/28/1989,739.1,739.8,737.7,738.3,561,12316
08/29/1989,739.3,744.1,737.9,741.6,846,12168
08/30/1989,740.1,741.1,739.2,739.9,676,12145
08/31/1989,738.4,739.3,737.1,737.8,1312,12210
09/01/1989,737.3,738.6,736.4,738.5,791,12052
09/05/1989,736.6,738.1,736.6,737.5,485,12062
09/06/1989,738.3,739.9,738.3,739.8,696,11972
09/07/1989,738.2,738.8,737.5,738.4,349,11973
09/08/1989,738.7,738.8,735.7,737.4,2483,9490
09/11/1989,737.7,737.8,736.1,737,1177,8376
09/12/1989,737.6,738,736.6,737.2,959,8502
09/13/1989,737.4,737.5,736.3,737.4,986,8155
09/14/1989,738.6,740.8,737.1,737.9,1018,7886
09/15/1989,737.4,742.1,733.3,741.3,1564,7568
09/18/1989,738.9,740.1,737.4,738.9,629,7454
09/19/1989,738.9,739.6,738.3,738.3,1162,6662
09/20/1989,738.5,745.7,738.5,741.8,1485,6047
09/21/1989,740.9,742.6,740.6,742.4,1360,5557
09/22/1989,743.1,745.1,742.4,742.8,1060,4921
09/25/1989,745.3,746.8,744.3,746.4,39523,73656
09/26/1989,745.1,747.1,744.8,744.9,30304,71491
09/27/1989,746.7,748.5,743,744.1,50924,73807
09/28/1989,743.6,745.5,743.3,744.6,27889,72729
09/29/1989,746.1,746.4,742.6,743.8,35109,72981
10/02/1989,743.6,744.3,742.5,743.9,17907,69466
10/03/1989,743.1,743.5,742.1,743.2,16503,68260
10/04/1989,743.3,744,742.9,743.3,12372,68930
10/05/1989,743.1,744.8,739,739.7,46515,66853
10/06/1989,739.3,740.8,739.1,740,27807,66910
10/09/1989,739.5,739.8,738.1,739.2,12109,66887
10/10/1989,739.4,739.6,736.5,737,32588,69654
10/11/1989,736.6,738.5,736.1,737.9,24463,68295
10/12/1989,739.3,739.7,738.1,739.2,21031,68309
10/13/1989,739.1,740.5,738.4,739.1,20568,67631
10/16/1989,744.8,745.8,741.6,743,55410,69830
10/17/1989,742,744.6,742,743,26426,72265
10/18/1989,744.6,745.2,743.6,744.2,26672,70199
10/19/1989,745.3,745.7,741.8,742.4,29655,68699
10/20/1989,742.3,743,741.1,742.4,18531,67467
10/23/1989,741.6,742.2,741.3,742,7637,67208
10/24/1989,742.1,745.3,742,745.2,29467,67696
10/25/1989,744.3,745.2,743.1,744.1,20854,67076
10/26/1989,744.8,748.1,743.8,747.2,45087,67724
10/27/1989,747.8,753.3,747.5,753,68944,68656
10/30/1989,753.8,754.1,751.8,752.6,33537,69541
10/31/1989,751.8,752.1,748.6,749.4,28101,67388
11/01/1989,749.5,749.9,747.5,748.7,31342,66943
11/02/1989,748.8,756.6,748.6,754.7,43352,67847
11/03/1989,754.3,757.8,751.4,752.8,66817,67206
11/06/1989,754.1,756.2,753,755.6,32752,65419
11/07/1989,759.8,760.7,758.6,760.2,40228,65548
11/08/1989,760.8,762.9,757.3,762.6,51218,67044
11/09/1989,762.4,763.2,760.2,760.8,35642,66331
11/10/1989,761.1,761.3,758.1,760.4,36343,60304
11/13/1989,763.8,765.6,763.4,764.5,36474,62084
11/14/1989,765.3,766.8,761.8,766.7,62178,61824
11/15/1989,764.3,765.5,761.1,764.6,43091,58977
11/16/1989,761.9,767.5,761.4,764.5,54391,58759
11/17/1989,765.8,767.8,764,767.6,39978,56127
11/20/1989,768.1,771.8,767.4,771.1,39566,53770
11/21/1989,772,778,770.4,776.2,56383,54224
11/22/1989,781.5,783.6,778.8,783.4,60991,51104
11/24/1989,786.9,791.7,786.1,791.1,12315,42253
11/27/1989,787.6,788.6,784.3,785.9,20406,49394
11/28/1989,781.6,787.8,780.9,785.5,40632,56813
11/29/1989,781.9,785.3,780.3,781.6,48748,61570
11/30/1989,778.6,785.1,778.1,783.6,47530,65987
12/01/1989,784.3,787.6,784.1,785.4,38288,67866
12/04/1989,781.1,781.6,772.6,772.7,52362,64298
12/05/1989,772.7,776.8,772.7,775,41150,63177
12/06/1989,773.9,776.5,772.6,776.2,38380,63589
12/07/1989,776.9,782.1,773.6,781.1,54488,64122
12/08/1989,779.9,786.1,777.4,782.9,60441,68692
12/11/1989,784.6,790,783.9,787.9,47540,73823
12/12/1989,787.1,790.3,785.7,788.9,46690,76730
12/13/1989,787.8,787.8,778.4,779,61510,73021
12/14/1989,778,780.3,774.3,778.9,45106,71132
12/15/1989,780.2,786,779.8,784.4,41339,73525
12/18/1989,778.2,784.1,775.6,782.2,48430,73929
12/19/1989,782.4,785.3,780.4,782.2,34084,73051
12/20/1989,782.4,784.6,781.6,783.6,27756,72644
12/21/1989,783.1,784.1,781.2,781.6,18595,71002
12/22/1989,781.9,783.1,781.9,782.8,6560,70824
12/26/1989,782.2,782.6,774.6,776.2,25103,70122
12/27/1989,777.8,779.3,768.1,769.9,54205,67767
12/28/1989,769.1,771.2,766.2,767.5,39919,66238
12/29/1989,769.3,772.9,768.7,771.3,20747,67333
01/02/1990,766.7,770.7,766.3,768.2,35374,68855
01/03/1990,764.1,765.1,760.6,762.5,49740,66990
01/04/1990,763.7,767.2,763.2,766.9,44225,67619
01/05/1990,770.3,775.6,768.6,774.6,47805,69405
01/08/1990,772.1,773.7,770.8,771.1,27379,66886
01/09/1990,770.7,772.4,770.4,772.3,20497,67086
01/10/1990,774.3,781.4,774.2,780.3,61676,71528
01/11/1990,780.9,781.9,779.3,781.7,38452,73892
01/12/1990,783.1,785.9,780.1,780.8,73981,70570
01/15/1990,783.3,784.6,778.7,781.2,43948,62011
01/16/1990,779.8,782,775.1,778.3,54438,57756
01/17/1990,777.8,780,776.2,779.8,35658,56325
01/18/1990,780.9,782.5,777,777.3,45676,54392
01/19/1990,776.9,778.9,775.1,777,34557,51178
01/22/1990,773.9,775.4,770.8,774.1,46201,45517
01/23/1990,774.5,781.2,774.1,779.8,16930,32434
01/24/1990,783.4,791.9,781.4,783.9,25093,39993
01/25/1990,782.1,784.4,778.9,782.4,14741,41948
01/26/1990,785.9,787.4,783,786.5,17022,44646
01/29/1990,787.7,787.9,782.6,785.5,25719,51472
01/30/1990,784.7,787.4,783.1,784.3,44344,57547
01/31/1990,780.9,782.4,777.4,778.2,56596,54468
02/01/1990,779.1,783.9,779.1,783.7,40159,55085
02/02/1990,783.7,784.7,781.7,783.8,30777,57758
02/05/1990,785.4,790.7,785.2,787.9,50202,63232
02/06/1990,787,787.8,785.8,786.8,29320,62886
02/07/1990,785.9,790.1,782.6,783.5,60685,66220
02/08/1990,783.1,785.1,781.6,783.9,36378,67310
02/09/1990,782.9,784.2,779.9,781,47125,65601
02/12/1990,780.4,785.3,779.7,784,41834,66049
02/13/1990,784.7,786.2,781.6,782.4,40139,64740
02/14/1990,779.9,781.7,777.9,781.1,47663,67675
02/15/1990,781.4,782.4,775.9,776.6,48715,63706
02/16/1990,778.6,781.9,776.7,781.2,57122,59797
02/20/1990,782.6,785.1,781.7,784,35469,59851
02/21/1990,785.1,786.8,781.6,782,45874,60394
02/22/1990,781.4,782.8,778.5,779.4,37958,56373
02/23/1990,777.9,781.5,777.9,778.6,36121,56757
02/26/1990,775.9,776.4,770,772.2,55106,54976
02/27/1990,772.2,772.9,770.1,771.4,26315,53767
02/28/1990,772.4,772.7,767.9,769.3,34687,53014
03/01/1990,769.6,770.8,768.2,769.4,28467,53078
03/02/1990,768.6,769.1,764.4,766,47325,53661
03/05/1990,766.4,767.9,765.4,767,20681,52273
03/06/1990,767.3,768.7,766.1,766.5,19749,51608
03/07/1990,764.6,764.9,761.2,762.7,36780,52027
03/08/1990,763,764.3,762.2,762.3,22142,51688
03/09/1990,759.9,762.2,759.4,762,27813,50097
03/12/1990,762.6,764,760.6,761.5,25379,49981
03/13/1990,758.4,761.6,757.1,761.1,46294,47308
03/14/1990,760.4,761.9,759.2,759.9,24028,46456
03/15/1990,759.6,762.2,758.9,760,39047,48579
03/16/1990,760.5,763,760.5,761.3,24607,49289
03/19/1990,763.1,764.6,762,762.3,27790,46515
03/20/1990,762.4,763.1,752.9,753.7,59780,44952
03/21/1990,751.7,754.3,751.3,752.9,28384,41726
03/22/1990,752.2,755.2,752,755.1,24986,40290
03/23/1990,754.5,755.6,746.5,749.8,9048,35294
03/26/1990,732.3,734.5,722,726.4,20912,39364
03/27/1990,728.5,730.7,727.9,729.3,13551,40741
03/28/1990,733,733.5,728,729.2,17388,44861
03/29/1990,731.2,732.9,730.2,731,38137,50694
03/30/1990,731.2,731.5,726.8,730,39549,52085
04/02/1990,727.2,729.6,726.8,729.5,14744,52197
04/03/1990,736.5,737.4,733.5,735.1,28854,53020
04/04/1990,734,737.1,732.8,736.8,20186,54135
04/05/1990,737.2,738.3,733.2,734.3,27529,55288
04/06/1990,737.8,740.4,736.1,740.2,27043,55981
04/09/1990,735.6,736.9,733.8,735.4,26187,56292
04/10/1990,734.7,735.2,731.2,734.3,21921,55692
04/11/1990,732.8,734.5,732.1,733.4,19315,59028
04/12/1990,733.8,734.8,733.2,734.7,12633,59087
04/16/1990,733.7,734.2,730.9,733.9,13375,59846
04/17/1990,732.6,734.5,731.9,733.8,18697,61196
04/18/1990,733.2,735.8,732.7,734.7,19416,63241
04/19/1990,735.2,736.4,734,735.7,18704,62581
04/20/1990,734.9,735.7,732.5,734.9,21228,61468
04/23/1990,733.8,738,733.3,737.1,25279,61598
04/24/1990,736.3,737.1,732.5,734,26164,60751
04/25/1990,732.3,732.8,727,728.6,39001,62814
04/26/1990,729.1,730.9,728.1,728.3,17087,62313
04/27/1990,729.2,729.9,727.6,729,12756,61802
04/30/1990,725.2,727,722.7,726.4,27809,63451
05/01/1990,727.4,729.2,725.4,727.7,25846,63334
05/02/1990,727.4,727.9,726.1,727,11995,62003
05/03/1990,726.1,730,726.1,728.7,18579,60890
05/04/1990,728.2,729.6,727.6,728.1,17790,60315
05/07/1990,728.8,729.7,728.5,729,8745,60211
05/08/1990,729.2,730.2,725.5,727,21298,60350
05/09/1990,726.7,729,723.6,728.7,35942,62307
05/10/1990,728,729.3,725.8,726.9,28278,62369
05/11/1990,724,726.2,723.5,725.5,26778,63475
05/14/1990,724.6,727,724.6,724.9,24424,60943
05/15/1990,722,729,721.7,727.3,45989,55742
05/16/1990,726,726.7,724.3,725.3,15613,54531
05/17/1990,725.4,726.4,724.7,725.6,17091,50594
05/18/1990,726,731.7,725.4,730.6,37087,50508
05/21/1990,729.5,730.2,728.4,729.1,17612,49099
05/22/1990,728.5,732.6,728.5,731.4,46078,49256
05/23/1990,715.5,721,715.5,719.6,18066,20033
05/24/1990,721.5,722.8,721,721.8,55991,21685
05/25/1990,722.2,724,722,723.5,5590,23266
05/29/1990,724,724.8,721.6,722.4,10377,27462
05/30/1990,721.1,722.3,718.5,719.4,26090,35107
05/31/1990,718.3,719.5,717.7,719.1,20800,40809
06/01/1990,718,719.4,712.7,714,35489,44037
06/04/1990,711,713,710.1,712.9,27002,47255
06/05/1990,713,715,712.1,714.1,22993,48639
06/06/1990,714.8,715.7,710.5,711.5,29817,52318
06/07/1990,707,709.2,706.2,708.6,32848,53717
06/08/1990,708.5,710,707.1,709.7,20111,55255
06/11/1990,709.8,712.3,708.9,710.2,20092,55846
06/12/1990,710.4,711.1,709.4,709.6,19687,57592
06/13/1990,707,707.6,704.4,705.6,30025,60325
06/14/1990,699,700.8,698.7,700.3,31240,59850
06/15/1990,701,703,700.5,702.8,17919,60288
06/18/1990,703.2,703.8,701.3,702.5,13201,59501
06/19/1990,702.5,703,701.4,702.3,14956,58937
06/20/1990,700.6,705.5,700,703.6,31751,59708
06/21/1990,703.2,703.8,702.3,703.6,13632,57708
06/22/1990,701.5,704.5,701.3,703.3,14856,57471
06/25/1990,707,707.6,706.4,706.7,11416,56277
06/26/1990,704.3,704.7,702.2,703.4,18365,56737
06/27/1990,703.6,704.5,703,703.7,13052,55166
06/28/1990,704.6,706.3,704.2,704.6,19201,54108
06/29/1990,705.8,711.5,705,710.4,34827,51780
07/02/1990,710,711.8,710,711.3,16487,49979
07/03/1990,711,716,710.5,714.6,35890,53016
07/05/1990,712.6,714.5,711.9,713.8,19387,51443
07/06/1990,713.8,715.2,713.2,713.4,12534,49539
07/09/1990,713.2,714.1,709,710.4,31164,50350
07/10/1990,705.5,707.9,704.6,707.6,31424,48933
07/11/1990,706.2,707.2,705.7,706.1,15750,46033
07/12/1990,704.8,711,702.5,710,51519,45493
07/13/1990,711.2,719.5,710.7,716.2,54319,41663
07/16/1990,714.2,715.6,713.7,715,18428,41301
07/17/1990,713,714.7,712.1,713.5,22439,38975
07/18/1990,711.6,714.4,711,713,23279,39567
07/19/1990,713,714.9,712.5,712.6,19529,38834
07/20/1990,712.1,714,712,712.5,10968,37055
07/23/1990,716.7,722.2,715.8,720.2,2031,6259
07/24/1990,720.6,721.4,718,718.9,1200,6532
07/25/1990,720.2,726,720.2,722.9,1826,7048
07/26/1990,721.2,722,718.3,720,3205,8125
07/27/1990,719.8,720.9,716,718.4,2409,8746
07/30/1990,718.7,719.4,717.2,718.5,2208,9578
07/31/1990,722.7,724.1,719.4,720.8,1887,9767
08/01/1990,721.2,726.2,720.8,724,1378,9993
08/02/1990,735,737.2,727.2,727.4,5609,11098
08/03/1990,724.2,732.2,723.7,727.8,2599,11002
08/06/1990,731.2,735.4,731.2,735.2,1818,10894
08/07/1990,735.2,736.2,730.2,735.3,9619,11779
08/08/1990,735.2,737.2,731.2,733.8,3033,11676
08/09/1990,734.9,737.2,733.6,736.3,1057,11475
08/10/1990,738.7,748.2,738.3,747.4,4856,12853
08/14/1990,753.7,766.2,752.2,755.4,4720,14012
08/15/1990,751.4,755.7,748.2,752.7,3212,14434
08/16/1990,750.9,759.4,750.9,759,2563,14355
08/17/1990,760,762.7,757.7,759.4,2460,14509
08/20/1990,760.4,761.2,755.7,760,1901,14391
08/21/1990,762.2,765.9,750.2,757.2,4034,13884
08/22/1990,759,761.2,757.7,760.5,1133,13774
08/23/1990,765.4,766.4,757.7,761.5,2132,13758
08/24/1990,761.7,764.9,758.2,764.3,1509,13897
08/27/1990,751.2,753.2,735,737.5,4430,14695
08/28/1990,739.2,741.2,727.2,734.1,4348,15090
08/29/1990,735.7,736.7,730.7,734.1,2443,15387
08/30/1990,733.7,738.7,733.2,735.2,2431,15870
08/31/1990,735.4,737.5,728.8,730.8,1458,15923
09/04/1990,731.7,732.9,728.5,732.2,982,16236
09/05/1990,730.6,737.2,730.6,734.7,639,16094
09/06/1990,735.5,738.2,735,737.9,1073,15854
09/07/1990,735.2,737.8,730.2,737.6,1036,15866
09/10/1990,731.2,732.8,723.2,726.5,1270,15837
09/11/1990,725.2,730.9,724.4,728.2,1814,15642
09/12/1990,728.3,731.2,727.7,729.7,905,15171
09/13/1990,729.2,732,728.7,730.4,120,15053
09/14/1990,734.2,735.7,731.5,732.6,3026,12027
09/17/1990,735,737.1,734.4,736.8,3131,10462
09/18/1990,732.2,736,731.9,734.9,1060,9726
09/19/1990,732.7,733.9,731.8,733,734,9771
09/20/1990,733.7,736,732.6,735.9,712,9517
09/21/1990,735.7,740.4,734.2,736.1,1074,9242
09/24/1990,738.2,750.4,737.5,749.7,58682,59454
09/25/1990,751.4,753.7,745.9,749,55308,58950
09/26/1990,746.7,755.4,745.5,754.2,59251,62417
09/27/1990,747.9,753.9,747.9,752.2,37620,63280
09/28/1990,752.1,755.8,749.1,749.5,36487,63275
10/01/1990,743.4,745.4,731.4,733,60323,60020
10/02/1990,733.9,735.4,732.1,735.3,29992,53613
10/03/1990,733.9,740.4,733.9,739.9,27814,56247
10/04/1990,741.6,744.8,735.6,738.3,44725,55895
10/05/1990,740.8,742.1,737.9,739.5,22750,56636
10/08/1990,736.9,742,735,740.7,22101,57379
10/09/1990,741.7,743.6,729.4,735.4,57244,60153
10/10/1990,737.9,738.6,731.5,733.6,42258,59520
10/11/1990,729.2,736.9,729.1,735,41702,58388
10/12/1990,730.6,736,730.5,732.7,27532,57559
10/15/1990,725.4,727.3,716.9,719.9,58940,60598
10/16/1990,716.9,717.4,702.9,706.5,68329,61392
10/17/1990,710.1,711.9,707.7,711.2,31344,55340
10/18/1990,711.4,715,709.2,714.4,35116,53589
10/19/1990,715.9,719,713.2,717.1,30422,54263
10/22/1990,710.4,716.4,710.1,713.8,28301,54998
10/23/1990,714.9,717.7,713.8,715.3,20280,53411
10/24/1990,714.2,717.6,713.7,717.4,19356,53671
10/25/1990,718.8,720.8,717.5,719.7,27097,53230
10/26/1990,720.6,721.6,712,714.6,34656,53655
10/29/1990,714.4,717.9,714.3,717.2,21661,53632
10/30/1990,716.9,723.7,715.7,723.1,39346,54139
10/31/1990,724.4,725.7,719.7,722.7,30689,52957
11/01/1990,724.4,727.2,723,724.5,25381,52139
11/02/1990,723,723.4,717.5,719.4,25819,52714
11/05/1990,719.7,724.7,719.2,722.5,25913,53459
11/06/1990,723.4,730,721,729.5,39034,54015
11/07/1990,727.2,732.9,726.9,729.3,43955,53606
11/08/1990,729.4,730.4,726.7,730.3,27468,51748
11/09/1990,728.7,729.4,724.7,727.7,25480,49157
11/12/1990,724.4,725.9,723,724.7,19003,49306
11/13/1990,725.4,728.9,725.2,728.4,19548,49872
11/14/1990,726.2,727.8,718.4,719.9,38954,48454
11/15/1990,720.7,722.5,719.9,721.4,21873,46869
11/16/1990,722,722.9,717.4,721.2,31022,45190
11/19/1990,719.6,725.4,718.7,723.7,30606,42264
11/20/1990,721.4,722.4,717.7,719.9,24379,41295
11/21/1990,719.6,722.9,718.1,721.2,21981,40610
11/23/1990,722.9,726.4,722.9,725.9,3334,24939
11/26/1990,728.4,730.4,727.8,728.1,9626,27311
11/27/1990,724.2,728.4,724.2,727.3,10986,29363
11/28/1990,726.2,728.1,725.7,727,10486,33884
11/29/1990,726.9,731.7,726.4,730.1,29014,40949
11/30/1990,726.7,728.2,722.1,724.1,30854,43350
12/03/1990,723.3,724.3,715.9,716.9,40301,49860
12/04/1990,718.7,720.2,717.2,718.9,21189,49949
12/05/1990,719.4,720.2,712.5,714.2,35228,53109
12/06/1990,711.4,712.6,707.5,711.6,30538,55246
12/07/1990,712.1,713.4,709.2,710.5,23282,55543
12/10/1990,712.9,716.2,712.8,714.3,21935,54854
12/11/1990,711.4,715.1,710.6,712,26441,54638
12/12/1990,712.3,713.5,711.1,712.9,17301,54934
12/13/1990,712.3,714.8,711.9,714.5,14867,55756
12/14/1990,713,717.9,712.5,717,25307,54175
12/17/1990,718,718.9,717.1,717.7,15878,53434
12/18/1990,717.4,719.5,716.6,716.8,15918,53593
12/19/1990,717.4,726.8,717.4,726.4,44251,52467
12/20/1990,724.9,729.4,724.4,725.1,35955,52067
12/21/1990,724.6,726.2,719.2,722.7,31672,51234
12/26/1990,724.3,726.5,722.9,725.8,12160,51960
12/27/1990,724.9,726.4,723.2,726,20567,48752
12/28/1990,726.7,734.9,725.9,734.6,29241,49461
12/31/1990,733.2,734.9,732.7,734.6,12837,50078
01/02/1991,733.5,733.9,727.9,729.5,33501,48725
01/03/1991,726.4,728.4,723.4,727.3,31801,47144
01/04/1991,727.9,729.1,724.6,725.6,14268,47312
01/07/1991,731.6,735.2,730.6,734.6,35649,50605
01/08/1991,730.9,731.3,727.9,730.7,35221,53020
01/09/1991,726.1,732.9,717.9,731.4,66114,48433
01/10/1991,729,731.9,729,730.5,25085,47005
01/11/1991,732.1,733.9,730.5,731.7,23830,45521
01/14/1991,737.9,740.9,736.9,740,57955,52718
01/15/1991,738,741.9,737.7,738.6,43643,49429
01/16/1991,744.2,745.3,734.4,742.9,45361,47678
01/17/1991,712.4,719.2,712.4,712.8,81099,40725
01/18/1991,715.9,718.2,709.4,713.5,50590,36372
01/21/1991,717.4,719.3,716.4,717.9,20367,34382
01/22/1991,720,720.6,718.1,718.5,19170,34634
01/23/1991,716.3,718.8,716.3,717.3,3919,21753
01/24/1991,714.3,714.8,709.8,711.9,6156,22533
01/25/1991,712.3,715.8,712.3,714.5,4429,23115
01/28/1991,712.8,717,712.8,715.5,6586,24918
01/29/1991,716.3,717,713.9,714.8,11614,28817
01/30/1991,703.8,707,703.1,706.8,36272,37094
01/31/1991,706.5,707.3,703.6,703.8,27153,38186
02/01/1991,706.8,708.1,701,704,33126,42714
02/04/1991,704.8,707.3,704.8,706.9,15044,41936
02/05/1991,704.3,705.7,704,704.2,15036,45016
02/06/1991,698.8,702.3,698.3,700.5,40338,47065
02/07/1991,701.8,707.7,701.5,705.3,31884,48130
02/08/1991,706.1,709,705.9,707.7,23477,46430
02/11/1991,706,706.6,703.8,704.4,17981,47010
02/12/1991,701,707.5,700.4,705.6,28722,47751
02/13/1991,705.1,706.1,704.1,704.8,16790,45592
02/14/1991,704.6,707.1,704.5,705.5,17837,44709
02/15/1991,701,703.8,700.9,701.4,20738,43929
02/19/1991,699.9,702.7,697.8,701.4,25341,45366
02/20/1991,701.5,702.9,700.3,701.4,18077,44188
02/21/1991,698.4,701.9,698.4,699.4,23129,43474
02/22/1991,696.3,697.3,692.3,693.6,35948,48569
02/25/1991,694.3,696.7,694,696.1,16479,48417
02/26/1991,696.3,698.2,695,695.5,20851,47593
02/27/1991,697.2,699.3,696.4,698.6,18403,46384
02/28/1991,700.8,705.6,699.8,704.3,33038,43868
03/01/1991,703.8,705.2,702.6,703.9,20286,42893
03/04/1991,702.3,705.3,702,704.8,15889,43627
03/05/1991,700.8,703.1,700.8,701.6,15557,44585
03/06/1991,700.8,707.3,700.5,702.8,35857,44035
03/07/1991,702.6,704.6,702.3,703.8,22739,44518
03/08/1991,703.6,708.1,703.6,706.5,40753,41355
03/11/1991,705.9,706.3,700.1,701.5,36592,41856
03/12/1991,699.9,702.2,699.8,701.4,20060,40027
03/13/1991,701.9,704.8,701.9,703.4,26455,40675
03/14/1991,702.4,702.8,700.6,701.6,20015,40592
03/15/1991,700,703.5,700,701.1,22342,40779
03/18/1991,698.3,700.2,697.2,699,29103,39089
03/19/1991,698,703,697.9,699.8,27503,39288
03/20/1991,700.8,701.7,698.7,698.9,19720,37427
03/21/1991,698,700.2,697.1,698.8,19426,34831
03/22/1991,699.4,700,698.5,698.8,11690,33831
03/25/1991,696.8,697.5,693.7,694.7,11754,29372
03/26/1991,694.8,695.3,691.6,692.9,19036,37242
03/27/1991,690.8,692.6,689.4,691.2,35707,51351
03/28/1991,690.6,692.5,690.6,692.2,14772,53534
04/01/1991,691.9,695.5,691.9,695.2,17568,54081
04/02/1991,692.6,694.4,692.6,693.3,12956,54236
04/03/1991,695.4,696.2,694.6,695,16220,54344
04/04/1991,694.1,695.5,694.1,694.5,10505,54920
04/05/1991,694.1,695.8,692.1,694.9,24124,56287
04/08/1991,694.9,697.5,694.7,696.8,19754,56650
04/09/1991,697.5,701,697.5,700,29052,53899
04/10/1991,699.2,700.1,698.5,699.1,15922,52886
04/11/1991,697.3,698.5,697.1,697.6,12502,53849
04/12/1991,697.8,698.4,694.3,695.5,22140,55094
04/15/1991,696.1,696.5,694.9,696,11820,54181
04/16/1991,696.3,697.2,695.5,695.9,11912,53813
04/17/1991,696.7,697.2,696,696.5,12068,54795
04/18/1991,696.8,697.5,691.8,693,31947,56759
04/19/1991,692,692.7,690.9,691.8,16337,57738
04/22/1991,690.7,693.1,690.3,692.5,16851,57466
04/23/1991,691.8,692.3,689.6,691.7,20862,59111
04/24/1991,691,691.5,689.1,690.9,14535,60651
04/25/1991,688,689,687.4,688.6,17354,62253
04/26/1991,688.8,689.4,687.8,688.3,14355,62990
04/29/1991,686.3,687,685.4,686.9,15137,63403
04/30/1991,689,694.1,688.9,690.5,42407,61979
05/01/1991,691.4,691.7,690.3,690.5,8658,61550
05/02/1991,689.1,689.8,688.1,689.5,11846,61320
05/03/1991,690.6,691.5,687.4,688.3,20587,61914
05/06/1991,687.8,690,687.8,689.7,11444,61212
05/07/1991,690.1,692.3,689.9,690.9,19976,59515
05/08/1991,690.5,692,690.5,691.3,10941,58459
05/09/1991,691,692.2,690.4,692.1,13848,57185
05/10/1991,690.6,691.5,690.6,691.1,13509,55908
05/13/1991,691.1,693.8,690.7,692.6,20071,54642
05/14/1991,692.5,694.6,690.8,694,31775,51119
05/15/1991,695,696,693.6,693.7,27133,48633
05/16/1991,693.1,693.3,688.8,689.9,35069,47186
05/17/1991,688.6,689.8,687.7,688.8,21641,45775
05/20/1991,688.3,691.6,688.3,690.9,20406,43769
05/21/1991,690.6,691.2,690.2,690.7,13925,39031
05/22/1991,691.1,691.6,689.5,689.6,22460,33450
05/23/1991,688.2,689.2,687.7,688.3,3620,24484
05/24/1991,688.5,690,688.5,689.7,2142,25461
05/28/1991,689.4,698,687.7,696.9,16284,29842
05/29/1991,695.2,696,694.2,694.4,15035,36178
05/30/1991,693.4,697.9,693,696.7,30090,42829
05/31/1991,694.7,695.4,693.4,695,19823,44516
06/03/1991,696.9,697.9,696.4,696.6,16837,44454
06/04/1991,696.2,696.8,694.7,696,15478,44325
06/05/1991,696.3,696.6,695.5,695.9,9314,44446
06/06/1991,696.8,699,696.1,698.3,29692,44934
06/07/1991,699.5,701.5,699.5,699.7,26389,46292
06/10/1991,703.5,708.1,703.2,706.8,56065,52216
06/11/1991,704.6,705.8,703.9,704.1,19298,50078
06/12/1991,703.5,706.8,703,703.3,26956,50301
06/13/1991,702.1,703.8,701.8,703.1,14267,51271
06/14/1991,701.2,702.3,698.6,700,25700,48495
06/17/1991,700.4,701.3,699.8,701,9519,47811
06/18/1991,701.7,705.2,698.7,701.1,23700,48065
06/19/1991,700.5,701.5,699.7,701.3,13018,47303
06/20/1991,700.7,701.1,699.2,700.6,18025,46703
06/21/1991,700,700.4,697.5,698.3,18053,44109
06/24/1991,698,698.5,691.7,695.4,44694,41312
06/25/1991,695.2,697.5,695.2,696.9,17174,40661
06/26/1991,698.3,699.8,697.7,698.1,19161,40892
06/27/1991,697.1,698.6,696.2,698.1,13650,42310
06/28/1991,700.5,703.2,698.9,700.2,30902,46193
07/01/1991,700.4,702.4,699.2,700.1,21574,47790
07/02/1991,698,700,698,699.6,15177,48542
07/03/1991,701.4,702.5,700.5,701.8,19743,50742
07/08/1991,702.3,702.8,701.7,702.3,14956,51399
07/09/1991,700.2,701.3,700.1,700.8,14372,51721
07/10/1991,702.4,703.4,701.3,701.4,16422,52510
07/11/1991,700.2,700.6,698.2,699.1,20484,49566
07/12/1991,699.2,700.4,698.5,699.8,19561,48297
07/15/1991,700.7,701,698.7,700.3,15311,49155
07/16/1991,699.7,700.2,699.2,700,9777,48790
07/17/1991,700.2,701,699.8,700.7,13761,47216
07/18/1991,701.8,703,699.8,701.1,32474,48270
07/19/1991,701.2,702,700.9,701.4,9779,47069
07/22/1991,701,701.3,696.7,698.3,32305,42774
07/23/1991,698.1,699.1,698,698.7,520,6722
07/24/1991,697.4,697.5,694.3,694.8,2076,6448
07/25/1991,695.5,696,694.3,694.9,1049,6322
07/26/1991,694.3,696.9,694.1,696.7,1338,6385
07/29/1991,696.1,696.5,692.8,693.9,2466,7311
07/30/1991,691.5,693.1,690.8,692.9,3178,8545
07/31/1991,693.8,694.7,692.8,694,1401,9024
08/01/1991,693.6,693.8,693.1,693.5,298,8964
08/02/1991,689.3,690,684.2,685.7,1964,8872
08/05/1991,684.6,686.6,683.7,686.1,2813,8510
08/06/1991,687,687.3,686.3,686.5,1181,8287
08/07/1991,685.3,686.8,685.3,686.3,479,8333
08/08/1991,686.8,687.5,685.9,686.8,707,8408
08/09/1991,688,688.3,687,687.9,1344,9752
08/12/1991,687.3,687.7,686.8,687,977,9110
08/13/1991,686.6,686.6,685.3,685.7,611,8925
08/14/1991,685.3,688.1,684.1,687.1,1209,8928
08/15/1991,686.9,689.3,686,686.2,523,8956
08/16/1991,686.3,687.3,686.2,687,358,8946
08/19/1991,691.3,692.3,686.2,687.7,1615,8790
08/20/1991,687.3,687.6,680.8,684.9,958,8799
08/21/1991,683.8,685.8,683.8,685.7,930,8484
08/22/1991,685.3,685.3,682.8,683,558,8328
08/23/1991,680.8,682.5,680.8,682.1,1112,8226
08/26/1991,682.8,683.9,682.4,683.8,71,8184
08/27/1991,682.6,683.8,682.2,683,306,8158
08/28/1991,684.6,684.6,681.3,682.4,640,8308
08/29/1991,680.9,681.2,679,679.2,480,8283
08/30/1991,674.3,676.6,673.3,676.4,1096,8379
09/03/1991,675.1,676.8,674.5,676.5,822,8267
09/04/1991,676.7,677.1,676.4,676.6,505,8644
09/05/1991,674.6,675.3,674.6,675,932,8591
09/06/1991,674.8,677.3,674.8,677,323,8608
09/09/1991,678.3,680.1,678.2,678.9,929,8308
09/10/1991,679.5,680.1,677.5,677.7,146,8272
09/11/1991,672.8,673.6,669.8,673.1,1325,8029
09/12/1991,673.2,674.1,671.6,671.9,389,7917
09/13/1991,671.2,672.6,671.1,672,1367,8367
09/16/1991,672.6,673.7,672,672,2427,7745
09/17/1991,674.2,674.8,673.3,674.1,923,7505
09/18/1991,675.2,676.4,675.2,676,378,7558
09/19/1991,677,677.6,675.6,675.6,1459,6684
09/20/1991,674.8,676,674.8,675.7,905,6385
09/23/1991,676,678,676,677.9,12356,65852
09/24/1991,678.9,681.6,678.6,680.8,28996,61919
09/25/1991,679.4,680.5,679,679.9,22898,58309
09/26/1991,678.9,679.5,676.9,677.7,22308,59879
09/27/1991,675.2,676.1,674.4,676,16791,58461
09/30/1991,678.6,683.1,678.6,680.9,37160,60268
10/01/1991,680.6,681.3,680.3,680.9,16958,57568
10/02/1991,683.7,684.2,681.3,682.2,30020,57905
10/03/1991,683,685.1,682.6,684.2,27632,56994
10/04/1991,683.3,685.6,682.2,685.3,24153,56326
10/07/1991,684.6,687,684.1,685.6,31725,51494
10/08/1991,683.7,684.7,682.7,683.8,23143,48785
10/09/1991,683.9,685.8,683.8,685.7,17023,49496
10/10/1991,686.3,686.8,684.7,684.9,16769,48462
10/11/1991,683.4,687.1,683.4,686,18309,48944
10/14/1991,686.5,686.9,684.2,684.9,14604,50639
10/15/1991,684.6,685.1,683.3,683.7,15628,49331
10/16/1991,681.5,684.2,681.5,684.1,20330,50054
10/17/1991,684.4,686.2,683.6,685.9,30497,52109
10/18/1991,686.1,688.6,685.2,688,25075,55132
10/21/1991,689.6,691,689.2,689.5,30777,52698
10/22/1991,688.8,689.7,688.3,689.6,14663,53184
10/23/1991,688.2,688.6,687.4,687.9,14068,51940
10/24/1991,686.1,687.8,686,687.6,13835,52887
10/25/1991,688.1,688.6,686.1,686.3,17114,52797
10/28/1991,684.6,685.1,683.1,684.4,24297,49953
10/29/1991,684,684.8,681.8,684.7,26429,48623
10/30/1991,685.3,685.5,683.9,684.1,16220,47391
10/31/1991,682.8,683.8,682.4,683.1,13353,46536
11/01/1991,683,683.5,680.1,680.5,28054,46208
11/04/1991,681.6,681.9,681,681.7,16174,48642
11/05/1991,681.6,682.2,678.9,679,20161,49283
11/06/1991,678.9,679.9,678.3,679.4,18015,50765
11/07/1991,679.9,680.3,678,678.3,17883,50853
11/08/1991,677.9,679.3,677.2,678.8,15708,50332
11/11/1991,679.4,679.9,679.1,679.8,10744,46791
11/12/1991,679.7,681.1,679.3,680.3,12998,45701
11/13/1991,681.1,681.8,680,680.9,15499,44929
11/14/1991,680.1,680.6,679.2,679.3,10504,44094
11/15/1991,679.3,684.6,679.3,683.7,33774,41759
11/18/1991,684.2,686.1,683.7,685.1,29075,38796
11/19/1991,684.9,689.1,684.9,688,50449,39895
11/20/1991,687.2,689.4,686.9,688.3,23615,38507
11/21/1991,687.4,694.3,687.3,692.2,70430,37847
11/22/1991,692.1,693.8,691.5,693.2,32493,36324
11/25/1991,692.4,693.9,691.6,691.9,11173,39370
11/26/1991,690.4,691.6,689.6,689.9,17600,45361
11/27/1991,690.6,692.6,690.4,691.8,26198,54451
11/29/1991,690.1,691.8,689.9,691.7,10950,57432
12/02/1991,692.1,693,690.2,690.5,20813,59141
12/03/1991,687.8,688.7,686,687,29489,53310
12/04/1991,689.6,690.2,688.1,688.5,19541,52290
12/05/1991,689.2,690.8,687.2,690.6,20275,53260
12/06/1991,691.4,693.6,690.8,692.5,28140,56862
12/09/1991,694.6,695.5,692.1,692.2,27982,58799
12/10/1991,693.5,693.7,690.9,691.7,21531,57813
12/11/1991,690.1,690.8,688.3,689.2,24034,54917
12/12/1991,689.2,689.6,678.8,680.5,75067,47823
12/13/1991,680.9,682.1,679.8,681.9,21662,46051
12/16/1991,682.4,682.8,681.2,681.5,10314,45685
12/17/1991,679.8,680.3,678.4,679.7,15741,47471
12/18/1991,681.2,681.9,679.6,681.4,17321,47389
12/19/1991,680.4,681.8,679.5,679.7,14432,48000
12/20/1991,678.4,682.1,677.4,680.9,30045,48035
12/23/1991,681.5,683.3,681.3,681.6,13428,47271
12/24/1991,681.3,681.8,680.9,681.3,3104,46960
12/26/1991,679,679.6,675.9,676.5,21289,52065
12/27/1991,676.6,676.8,674.1,675.6,19393,52645
12/30/1991,674.9,675.2,672.9,674.5,13988,52426
12/31/1991,675.1,676.2,674.2,675.8,8348,52968
01/02/1992,671.6,674,671.5,673.8,16753,52315
01/03/1992,674.6,675.3,672,672.1,22367,52770
01/06/1992,672.3,672.6,669.1,670.9,31068,54484
01/07/1992,670.9,671.6,670.3,671.1,19112,52591
01/08/1992,672.1,672.8,671.3,672.1,20296,50618
01/09/1992,672.8,679.8,672.2,678.1,51035,46918
01/10/1992,678.1,681.1,677.4,677.5,23181,43766
01/13/1992,675.7,676.4,674.6,675.1,15980,43487
01/14/1992,674,677.1,673.9,675.8,21052,42996
01/15/1992,676.9,677.7,675.1,675.3,22972,41678
01/16/1992,674.7,679.6,674.7,677.6,42302,38512
01/17/1992,678.3,678.8,674.9,675.1,19057,37844
01/20/1992,677,682.1,677,678.8,38242,34470
01/21/1992,678.4,679.7,677.4,679,19498,30128
01/22/1992,678.1,679.2,677.1,678.9,17947,28805
01/23/1992,674.6,677.5,674.6,675.5,4289,32336
01/24/1992,673.8,676.1,672.6,675.3,10143,34347
01/27/1992,676.6,677.9,675.2,675.6,8179,37495
01/28/1992,676.9,677.6,675.6,676.5,9189,39518
01/29/1992,675.9,677.7,675.4,676.8,16624,43283
01/30/1992,677.4,678.4,673.6,674.2,32054,49550
01/31/1992,673.8,679.9,673.2,677.5,40310,53655
02/03/1992,678,678.4,676.4,677,15922,52493
02/04/1992,676.8,677.3,676,676.5,9150,51765
02/05/1992,675.7,676.1,673.9,675.9,19018,51511
02/06/1992,677,677.4,675.5,676,16152,51857
02/07/1992,675.8,677.6,674.8,675.1,22168,53598
02/10/1992,675,676.8,674.6,676,13234,54158
02/11/1992,675.3,677.6,675.3,676.4,16176,54967
02/12/1992,677.1,679.1,677,678.2,24047,56396
02/13/1992,676.9,677.8,674.9,675.9,24032,54423
02/14/1992,675.4,676.1,673,673.7,30713,51844
02/18/1992,672.8,673.8,671.6,673.3,26830,55326
02/19/1992,672.8,673.9,672.4,673.1,10853,56468
02/20/1992,673.4,673.9,672.8,673.3,8518,56469
02/21/1992,671.4,672.1,670.1,671.1,23599,59169
02/24/1992,668.8,670.1,668.8,669.7,16567,58729
02/25/1992,670.4,671,669.1,669.2,13977,59286
02/26/1992,668.4,669.5,668,669.4,15109,57589
02/27/1992,670.5,675.2,670.4,673.6,32568,54744
02/28/1992,672.9,673.3,672.6,672.7,6617,53506
03/02/1992,669.9,671.2,669.7,671.1,14152,52106
03/03/1992,670.7,671.6,669.8,670,10852,52518
03/04/1992,669.5,670.4,668.9,670.2,10634,52393
03/05/1992,669,671.1,668.8,670.9,19618,52992
03/06/1992,670.9,671.1,667.8,668.9,25665,54739
03/09/1992,668,668.8,666.9,668.3,13502,54476
03/10/1992,667.9,668.9,667.4,668.4,17073,52675
03/11/1992,668.6,670.1,668.2,670,15657,54137
03/12/1992,667.9,668.4,665.6,666.6,28185,55594
03/13/1992,666.5,666.9,665.8,665.9,11665,56873
03/16/1992,664.4,664.6,660.7,662.5,46691,59908
03/17/1992,656.1,659.6,655.9,659.2,27667,59981
03/18/1992,659.5,660.3,657.3,657.4,19058,56975
03/19/1992,655.7,658.5,654.9,657.7,31025,50552
03/20/1992,656.9,658.4,656.8,657.1,15676,48135
03/23/1992,656.9,657.9,656.9,657.1,5316,25184
03/24/1992,657,658.5,657,658.4,6618,28700
03/25/1992,659.4,661.9,659.4,659.8,7889,32527
03/26/1992,659.3,660.1,659,659.6,5055,34982
03/27/1992,659.1,661.4,658.3,661,16198,40255
03/30/1992,661.6,662.1,660.2,660.4,22671,49248
03/31/1992,660.6,663.5,660.1,662.1,27837,51473
04/01/1992,662.6,663.5,661.1,661.2,16808,50880
04/02/1992,658.3,660.1,658.2,659,18274,52053
04/03/1992,659.2,660,658.4,659.3,12713,52690
04/06/1992,658.3,658.6,657.3,658.4,12537,52855
04/07/1992,656.9,657.9,655.8,656.7,16609,53896
04/08/1992,656.4,657.3,655.6,655.9,19176,54045
04/09/1992,656.6,657.6,656.2,657.5,19930,56160
04/10/1992,659.6,660.8,658.7,659.1,21809,55442
04/13/1992,659.5,659.8,657,657.2,15468,56459
04/14/1992,656.8,657.7,656.7,657.4,8800,56125
04/15/1992,657.4,658,652.8,653.6,35299,58659
04/16/1992,654.3,655.1,654,654.9,13619,58846
04/20/1992,655.2,655.7,653.5,654.3,13757,59705
04/21/1992,655.7,659.6,655.1,658.3,34648,57282
04/22/1992,655.8,656.7,655.6,656.4,14345,55337
04/23/1992,655.9,656.9,654.9,655.9,15803,56148
04/24/1992,653.9,654.7,653.3,654.1,16309,56899
04/27/1992,654.1,654.4,653,653.7,13839,58830
04/28/1992,654.9,655.1,653.3,653.8,13091,60763
04/29/1992,651.8,654.1,651.5,653,29942,62811
04/30/1992,653.7,654.7,653.6,654.5,14946,62676
05/01/1992,654.7,656,654.6,655.9,11815,61157
05/04/1992,654.9,655.1,653.6,654.2,11462,61671
05/05/1992,653.8,654.7,653.6,654.4,15756,61582
05/06/1992,654.1,654.5,653.9,654.1,7665,61491
05/07/1992,653.4,653.8,652.3,652.5,14256,61910
05/08/1992,652,654.8,651.9,652.9,26104,57901
05/11/1992,653.9,654.4,653.2,653.6,11978,57872
05/12/1992,652.7,653,651.7,652.4,20067,55001
05/13/1992,652.2,653.1,651.8,652.7,15235,53857
05/14/1992,653.8,655.5,653.7,655,23150,52033
05/15/1992,655.5,657.4,655.3,655.7,25099,48953
05/18/1992,655.8,656.7,655.7,655.9,11526,46725
05/19/1992,657.2,658.3,654.2,654.8,29516,44108
05/20/1992,654.9,655.1,653.9,655,16557,39239
05/21/1992,653.9,654.5,653.4,654,9818,37765
05/22/1992,654.2,655.1,654.1,654.7,10011,35341
05/26/1992,654.3,655.2,654.3,655,6258,30060
05/27/1992,655.6,656.2,654.8,654.9,14331,37156
05/28/1992,654.1,654.4,653.1,653.9,38148,50837
05/29/1992,653.9,654.7,653,653.3,16889,52122
06/01/1992,653.5,654.6,653.1,654.5,14857,54006
06/02/1992,655.3,656.4,655.2,656.1,24770,52378
06/03/1992,656.9,657.8,655.4,655.5,21596,53978
06/04/1992,655.2,656.1,655.2,655.5,12589,53065
06/05/1992,655.8,656.3,655.3,655.6,8341,52762
06/08/1992,655.6,655.9,654.9,655,9442,52725
06/09/1992,654.5,655.2,654.5,655.1,9933,53057
06/10/1992,654.9,655.7,654.4,654.7,11432,52095
06/11/1992,654.8,657.3,654.6,657.2,20862,54213
06/12/1992,657.7,660.7,656.2,659.6,43287,56227
06/15/1992,659.6,660.5,659.1,659.8,14300,55593
06/16/1992,658.7,659.4,658.4,658.9,12045,53578
06/17/1992,659.4,659.7,657.7,657.8,14844,50770
06/18/1992,657.5,660.1,657.5,659.1,17650,52343
06/19/1992,660.9,661.8,656.7,657.3,40381,47727
06/22/1992,658.8,660.4,658.6,660.1,18514,45732
06/23/1992,660.4,661.5,660.1,660.9,13544,44263
06/24/1992,660.2,660.4,658.4,659.2,21959,42804
06/25/1992,659.5,660.1,658.9,659.5,13284,42804
06/26/1992,659.7,660.4,658.4,658.8,14059,41612
06/29/1992,658.2,660.1,657.6,660,17534,42105
06/30/1992,659.8,660.1,659.1,659.3,7415,41065
07/01/1992,659.9,660.7,659.2,660.5,14690,42085
07/02/1992,661.7,664.6,661.6,662.5,38943,48228
07/06/1992,662.5,663.1,661.8,662.4,13787,45961
07/07/1992,660.8,662.1,660.7,662,15745,46620
07/08/1992,663.3,664.1,662.6,663.3,17261,46066
07/09/1992,663.1,664.4,662.7,664.3,17296,48872
07/10/1992,665.7,666.1,663.8,663.9,27190,49245
07/13/1992,663.9,664.8,663.9,664.7,5942,48905
07/14/1992,665.6,666.9,664.9,666.7,21246,48403
07/15/1992,666.8,669.7,666.3,669.6,30279,51508
07/16/1992,668.8,669.6,667.9,668.1,23392,50555
07/17/1992,668.2,675,668.1,672.9,53612,51736
07/20/1992,674.1,676.1,673,674.5,36772,50502
07/21/1992,673.2,674,672.3,673,26728,45369
07/22/1992,672.8,675.6,672.8,674.2,25225,48169
07/23/1992,675.5,675.9,673.3,673.8,1172,6807
07/24/1992,674.3,674.6,672.1,674.3,2518,7094
07/27/1992,673.3,673.7,672.7,673,1104,7219
07/28/1992,673.9,675.1,673.2,674,1746,7831
07/29/1992,672.8,673.6,670.6,671.5,1251,7903
07/30/1992,671.3,672,671.1,671.7,2481,8498
07/31/1992,672.1,673,672.1,672.5,884,8416
08/03/1992,671.4,671.8,666.7,667.6,897,8340
08/04/1992,667.1,668,667.1,667.6,751,8130
08/05/1992,664.6,665.5,663.1,664,1223,8067
08/06/1992,663.4,663.9,662.6,663.8,601,7944
08/07/1992,663.5,665.9,663.3,665.1,1118,7561
08/10/1992,665.3,665.9,664.5,665.2,353,7675
08/11/1992,662.8,663.4,661.9,662.1,855,7690
08/12/1992,660.1,662.1,651.8,653.2,1275,7517
08/13/1992,653.1,653.4,647.1,648.5,3536,7318
08/14/1992,649.1,650.2,648.9,649.2,1994,7174
08/17/1992,650.6,651.6,650.6,651.3,578,7123
08/18/1992,650.1,650.7,649.4,650.2,571,7136
08/19/1992,652.6,652.9,651.9,652.3,453,7048
08/20/1992,650.7,652,650.7,651.8,637,6961
08/21/1992,650.3,651.8,650.3,651.6,490,6726
08/24/1992,656,656.6,655.3,655.8,1394,6827
08/25/1992,654.3,655.6,654.3,654.8,370,6824
08/26/1992,653.3,654.9,652.1,652.4,792,6801
08/27/1992,653.1,653.5,652.7,653.2,340,6794
08/28/1992,653.9,654.1,653.4,653.9,177,6709
08/31/1992,654.6,658.4,654.5,656.7,852,6712
09/01/1992,656.8,656.9,654.3,654.8,215,6662
09/02/1992,654.6,654.8,651.9,652.5,392,6644
09/03/1992,652.7,656.1,652.4,654.8,456,6585
09/04/1992,655,657,654.9,655.3,448,6421
09/08/1992,655.8,656.4,655.6,656.2,1071,6111
09/09/1992,657,657.4,655.3,655.8,367,6108
09/10/1992,655.5,656.1,655.5,655.8,274,6164
09/11/1992,654.8,654.8,653.3,654.5,2613,5702
09/14/1992,657.8,663.1,657.4,660.4,875,5418
09/15/1992,659.6,660.2,659.3,660,1209,4946
09/16/1992,661.3,663.6,661.1,663.3,661,4727
09/17/1992,662.1,662.5,661.3,661.4,894,4340
09/18/1992,661.9,666.1,661,664.6,287,4304
09/21/1992,661.9,662.7,660.1,660.9,123,4241
09/22/1992,659.6,664.1,659.6,662.2,647,3868
09/23/1992,661.8,663.4,660.8,661.9,21554,56909
09/24/1992,661.7,662.6,660.9,662.5,12115,57616
09/25/1992,662.2,664.4,661.9,662.6,16747,57128
09/28/1992,662.3,662.5,660.7,660.9,13062,55507
09/29/1992,660.2,662.1,659.8,661.4,17755,54967
09/30/1992,662.1,662.8,660.8,660.9,15662,54929
10/01/1992,660.3,661.6,660.3,660.6,15278,53143
10/02/1992,660.8,662,660.1,661.1,12431,52662
10/05/1992,662.1,664.9,661.8,663.5,26972,55007
10/06/1992,663.1,663.3,662.4,662.9,14015,53980
10/07/1992,662.2,663.9,662,663.7,13411,54700
10/08/1992,662.4,663.7,662.2,662.5,22055,54945
10/09/1992,662.2,664,662.2,662.9,16624,56197
10/12/1992,658.1,659.3,657.3,657.6,25162,51556
10/13/1992,655.9,656.5,654.8,656.4,26099,52081
10/14/1992,655.9,656.6,655,655.2,17487,50706
10/15/1992,654,654.9,653.1,653.4,16355,50120
10/16/1992,654,655.3,653.9,654.7,11269,51995
10/19/1992,654.6,655.3,654.3,654.9,9524,51124
10/20/1992,655,656.5,655,656.1,12648,50531
10/21/1992,656.2,656.9,656,656.3,13190,50169
10/22/1992,655.3,655.7,654.7,655.2,11977,49415
10/23/1992,654.4,656.1,654.3,655.7,11172,49390
10/26/1992,653,653.9,652.7,653.2,15727,48987
10/27/1992,651,651.5,648.4,649.5,30791,55897
10/28/1992,650.3,651.8,649.9,651.6,14728,56720
10/29/1992,651.5,652,651.2,651.7,7975,56004
10/30/1992,651.2,651.9,650.9,651.6,6120,56120
11/02/1992,651.3,652.3,651.2,652.1,10048,54631
11/03/1992,650.4,650.9,648.9,649.7,11984,53420
11/04/1992,649.1,651.3,648.9,649.2,17010,53011
11/05/1992,649.6,651.7,648,648.3,27365,52678
11/06/1992,648.8,649.5,645.2,647.7,31822,56838
11/09/1992,647.1,647.3,643.7,644.6,27501,60963
11/10/1992,642.1,643,640.4,641.6,26307,59776
11/11/1992,643,644.5,642.6,643.6,13613,58718
11/12/1992,644.4,645.6,643.7,645,13689,58199
11/13/1992,645.5,649,645.3,646.9,28518,53674
11/16/1992,647.3,647.5,645.2,645.5,15950,52305
11/17/1992,645.2,646.1,645,645.9,16385,49838
11/18/1992,646.6,647,646.1,646.7,13634,47412
11/19/1992,645.2,647,645.2,646.9,10738,44745
11/20/1992,647.4,648.5,646.5,646.8,12696,41116
11/23/1992,645.5,646.1,645.5,645.9,7988,29053
11/24/1992,646,646.3,645.4,645.7,14755,37799
11/25/1992,646.1,646.4,644.4,645.1,19664,41996
11/27/1992,645.4,646,644.9,645.9,15806,43287
11/30/1992,645.7,646.1,645.3,645.9,10807,44761
12/01/1992,646.1,646.6,645.7,646.5,8941,45639
12/02/1992,646.8,648.1,646.8,647.3,19283,45194
12/03/1992,647.2,647.4,646.6,646.8,17480,46107
12/04/1992,647,647.4,646.6,647,14901,47143
12/07/1992,646.7,647.6,645.7,647.4,12322,46147
12/08/1992,646.4,647.1,646.2,646.7,7279,46293
12/09/1992,644.4,645.4,644.3,644.9,9416,47264
12/10/1992,644.9,645.6,644.6,645.4,11787,47282
12/11/1992,646.1,646.5,645.8,646.4,7880,46934
12/14/1992,646.6,646.8,645.8,645.8,6010,47774
12/15/1992,645.9,646.2,645.7,645.7,3996,47608
12/16/1992,646.3,649.7,646.3,649.1,34750,42265
12/17/1992,649.5,650.5,649.1,649.6,16256,41046
12/18/1992,648.6,649,647.6,648.1,9749,41941
12/21/1992,647.4,647.6,642.7,645,33839,43678
12/22/1992,644.4,644.7,642.4,643.2,21419,47041
12/23/1992,643,644.4,643,643.8,13719,47634
12/24/1992,643.7,643.9,643.4,643.8,3291,47721
12/28/1992,644.5,645.2,643.7,643.8,4980,48648
12/29/1992,643.2,643.5,642.7,643.2,9547,49537
12/30/1992,642.9,644.1,642.7,643.7,7089,49432
12/31/1992,643.6,643.9,643.4,643.5,1755,49390
01/04/1993,639.2,639.8,636.9,638.8,20175,52472
01/05/1993,639.3,639.9,638.9,639.4,14847,52321
01/06/1993,639.8,640.8,639.6,640.5,20379,49425
01/07/1993,639.9,640.1,638.8,639.4,18108,52550
01/08/1993,639.2,640.2,639.2,639.9,7849,53946
01/11/1993,639.2,639.3,637.3,638.2,14630,54911
01/12/1993,639.2,641.1,638.5,639.2,22732,51827
01/13/1993,637.6,638.9,636.7,638,25759,51517
01/14/1993,638.5,638.9,637.3,637.7,13288,50639
01/15/1993,637.7,638.4,637.3,637.4,9976,49754
01/18/1993,637.3,638.6,637.3,638.4,7339,49078
01/19/1993,639.1,639.8,638.8,639,12869,46998
01/20/1993,638.7,640.8,638.6,640.2,21211,44118
01/21/1993,640.1,640.7,639.3,639.7,15818,42183
01/22/1993,639.7,640.1,638.9,639,15449,40641
01/25/1993,632.5,633.2,632.3,632.9,5654,26046
01/26/1993,633.4,635.7,633.4,635.1,14896,29591
01/27/1993,634.6,635,633.7,633.8,10450,32736
01/28/1993,633.8,634.6,633.8,634.5,19608,39962
01/29/1993,635.6,636.4,634,634.1,16254,41776
02/01/1993,633.5,634.6,633.5,634.1,7994,41051
02/02/1993,633.4,634.5,633.4,634,10437,42665
02/03/1993,633.4,633.6,632.5,632.9,19269,45297
02/04/1993,632.2,632.7,631.9,632.6,14619,46621
02/05/1993,632,632.7,632,632.3,5720,47592
02/08/1993,631.7,632.8,631.7,632.5,10715,48383
02/09/1993,632.5,633.2,632.4,633,12178,48202
02/10/1993,633.7,637.2,633.7,637.1,46350,45794
02/11/1993,637.6,638,635.6,636.1,23418,45508
02/12/1993,635,635.2,632.2,633.4,24052,45249
02/16/1993,634.2,637.8,633.9,636.8,30673,45682
02/17/1993,636,636.3,634.2,634.9,19078,45675
02/18/1993,633.2,636.2,633.2,634.9,23718,44132
02/19/1993,635.3,635.9,634.2,634.4,13283,43212
02/22/1993,633.4,635.4,632.1,632.2,29441,45282
02/23/1993,633.7,635.3,633.6,635,21949,44987
02/24/1993,634.5,635.6,633.5,633.8,17241,43949
02/25/1993,634.2,634.8,633.7,634,8898,43585
02/26/1993,632.2,633.2,631.2,632.5,20840,42353
03/01/1993,632.8,633.2,632.5,632.7,6474,44826
03/02/1993,633.4,634.1,632.9,633.9,9876,44701
03/03/1993,633.8,634.3,632.9,633.1,9927,43995
03/04/1993,632.4,633.1,632,633,12082,43204
03/05/1993,634.1,634.7,633.6,633.8,15731,42881
03/08/1993,632.6,632.9,630.4,631.1,33092,49254
03/09/1993,630.9,631.6,630,630.6,24491,49494
03/10/1993,630.2,630.9,629.2,630.3,14525,48609
03/11/1993,630.6,631.4,630.2,631,20172,48616
03/12/1993,630.4,632.4,630.4,631.9,21797,51193
03/15/1993,632.2,633.9,631.9,633.2,25033,47468
03/16/1993,632.9,633.4,632.1,633,12990,43372
03/17/1993,632.7,633.5,632.4,633.1,9515,41660
03/18/1993,633.3,635.1,633.3,634.6,28729,37313
03/19/1993,635.4,636.3,635.1,635.7,18307,34304
03/22/1993,636.6,637.3,635.8,636.7,23727,30920
03/23/1993,635.5,636.1,635.4,635.7,11515,31923
03/24/1993,634.8,636.5,634.3,636.2,8236,33127
03/25/1993,636.7,637.5,635.6,636.4,13367,37979
03/26/1993,636.4,637,636,636.2,8965,40576
03/29/1993,634.9,636.3,634.8,635.9,13236,43681
03/30/1993,638,641.6,638,640.8,73552,68317
03/31/1993,643.3,643.7,640.4,641.3,42634,71145
04/01/1993,640.5,642.8,640.2,642.2,27827,73375
04/02/1993,644,645.7,642.8,644.3,45730,79314
04/05/1993,642.4,643.5,642,643,14302,81108
04/06/1993,641.8,642.8,640.7,641.3,19068,77478
04/07/1993,640.2,641.7,639.9,641.7,14123,78110
04/08/1993,642.3,642.8,639.2,640.9,18040,76489
04/12/1993,640.1,642.2,640,640.2,13319,75584
04/13/1993,640,641.1,639.9,640.8,12567,77058
04/14/1993,641.5,644.2,641.3,642.8,23476,82360
04/15/1993,642.4,642.9,638,640.3,30748,76011
04/16/1993,640.7,642.9,640.7,642.2,25177,78422
04/19/1993,643.8,644.2,642.7,643.5,18292,77042
04/20/1993,645.3,646.4,643,643.1,34988,80445
04/21/1993,642.2,642.9,641.8,642.7,13381,80066
04/22/1993,641,644,640.9,643.2,30692,82658
04/23/1993,645,650,644.6,649.5,51633,91243
04/26/1993,654.2,656.7,652.3,655.8,50187,96447
04/27/1993,655.5,656,653.7,654.1,26543,96094
04/28/1993,653.1,657.8,652.1,656.4,45014,99247
04/29/1993,658.4,660.5,657.6,659.4,37793,98911
04/30/1993,654.5,659.7,654.5,659.2,42811,102410
05/03/1993,660.7,662.1,657.2,657.3,32671,100799
05/04/1993,657.2,660.3,656.3,657.7,32380,100101
05/05/1993,659.3,660.9,656.6,657.5,23799,98041
05/06/1993,657.9,660.5,657.8,660.3,27467,96192
05/07/1993,661,662.6,658,659.4,32409,96281
05/10/1993,659.3,660.7,658.8,659.2,20303,96615
05/11/1993,658.1,660.3,658,659.3,28930,92597
05/12/1993,659.5,664.5,658.7,663.8,37462,94971
05/13/1993,670,675,669.3,671.3,65621,91122
05/14/1993,669.2,672.1,668.7,670.3,28914,92033
05/17/1993,671.1,672.5,669.5,670,32490,85567
05/18/1993,669.8,678.5,669,678,57205,84810
05/19/1993,684,685.5,675.5,676.2,72877,78294
05/20/1993,674.5,677.2,674.3,676.7,33333,74869
05/21/1993,675.6,680.6,674.8,679.9,43650,66201
05/24/1993,682,684.1,674.1,676.2,17264,52800
05/25/1993,675.1,681.6,675.1,680.8,24674,64061
05/26/1993,677.6,678.9,676.3,677.5,28760,77564
05/27/1993,680.4,684.6,676.5,683.5,55147,92007
05/28/1993,683.3,686.6,677.6,680.4,49907,95441
06/01/1993,679.7,680.2,667.6,671.4,59609,92884
06/02/1993,669.6,672.8,667.8,670.9,39238,89563
06/03/1993,673.9,677.6,673.6,676.3,40647,90092
06/04/1993,677.9,680.3,676.9,678.6,31296,89628
06/07/1993,675.2,676.9,673.7,675.8,22788,90669
06/08/1993,676.1,678.4,675.6,675.7,23832,90630
06/09/1993,671.8,674.6,671.8,673.1,25161,92312
06/10/1993,672.9,673.9,670.1,671.1,27648,87245
06/11/1993,671.6,673.6,664.6,667.6,43335,86738
06/14/1993,667.5,668.1,661.8,666.7,41394,85150
06/15/1993,666.1,671.4,664.8,670.9,30676,84177
06/16/1993,671.3,671.9,668.8,671.6,30480,86211
06/17/1993,671.2,674,669.8,672.3,26655,84083
06/18/1993,671.7,674.1,670.1,672.6,26695,86107
06/21/1993,670.4,672.8,670.1,671.2,16248,84277
06/22/1993,669.7,670.7,668.1,669.8,21313,84617
06/23/1993,668.1,676,667.6,675.6,43831,89993
06/24/1993,676.1,676.8,674.2,676.2,35863,90188
06/25/1993,676.3,679.1,675.9,678.2,35736,91799
06/28/1993,679.1,679.5,675.1,676.2,31309,89345
06/29/1993,676.1,679.9,675.5,679.6,35271,88191
06/30/1993,679.6,681.1,678.5,679.3,31232,89412
07/01/1993,678.8,689.2,678.2,688.3,67217,103426
07/02/1993,689.9,693.7,686.1,686.8,53087,106509
07/06/1993,693.2,694.6,691.2,693.2,36380,107581
07/07/1993,697.6,698.2,693.9,697.9,57378,107130
07/08/1993,695.7,697.1,694.1,695.7,31464,108189
07/09/1993,692.1,694.8,690.9,692.4,41105,103630
07/12/1993,694.1,695.6,693.6,695,18842,105760
07/13/1993,691.8,695.6,690.3,694.6,32980,107165
07/14/1993,696.3,696.9,688.6,691.5,52646,103767
07/15/1993,691.6,695.9,691.6,694,41126,101369
07/16/1993,694.6,695,691.6,693,30287,97800
07/19/1993,693.3,696.6,692.2,692.5,34540,97175
07/20/1993,691.9,693.9,691.2,692.3,31854,92376
07/21/1993,693.1,693.6,689.3,689.6,43073,79930
07/22/1993,687.9,691.6,687.7,691.4,41200,76106
07/23/1993,692.4,693.2,689.3,690.1,951,7731
07/26/1993,690.5,694.4,690.3,693.3,1441,7965
07/27/1993,693.6,693.9,691.3,691.4,989,8094
07/28/1993,691.7,695.9,691.7,693.6,2580,8881
07/29/1993,694.8,699.4,692.6,698,3640,11842
07/30/1993,702.9,707.7,701.1,707.1,3681,12020
08/02/1993,706.1,709.4,702.2,706,2243,12413
08/03/1993,704.4,705.1,702.6,703.4,953,12315
08/04/1993,699.9,703.7,698.9,699.1,1003,12169
08/05/1993,695.8,696.5,670.9,676.7,4393,12271
08/06/1993,677.9,679.9,669.9,675.9,3149,11369
08/09/1993,680.1,683.1,679.7,682.8,898,11208
08/10/1993,680.3,681.1,676.9,680.4,714,11010
08/11/1993,680.6,681.7,672.9,674.7,818,10983
08/12/1993,674.6,676.8,663.9,666.7,2228,11053
08/13/1993,668.4,668.9,665.9,668.6,2555,10012
08/16/1993,671.4,673.3,670.9,672.4,1923,11519
08/17/1993,670.7,671.8,669.7,670.9,455,11621
08/18/1993,670.7,673.8,670.6,673.6,1547,11228
08/19/1993,672.1,673,669.9,670.5,1041,11111
08/20/1993,669.5,673.3,669.5,672.5,525,10784
08/23/1993,671,673.5,670.9,671.6,195,10811
08/24/1993,671.3,673.2,670.8,671,237,10741
08/25/1993,670.8,672.2,669.2,671.6,760,10533
08/26/1993,669.7,670.3,663.9,666.9,986,10572
08/27/1993,667.9,669.1,667.3,668.2,456,10576
08/30/1993,668.4,671.6,668.4,669.4,752,10722
08/31/1993,669.2,672.2,669.2,671.8,142,10740
09/01/1993,670.4,670.9,668.3,668.7,2443,11353
09/02/1993,667.6,668.4,659.9,662.4,830,11710
09/03/1993,662.5,664,661.4,663.2,1370,11486
09/07/1993,661.9,661.9,648,648.7,1925,11222
09/08/1993,649.4,650.6,648.3,649.8,892,10964
09/09/1993,650.4,653.7,650.3,652.7,1560,10248
09/10/1993,653.7,654,646.4,648.6,1627,9009
09/13/1993,643.4,645.4,639.3,641,3891,8575
09/14/1993,640.9,643.9,640.7,643.1,973,8223
09/15/1993,643.9,646.8,642.9,645.8,752,7805
09/16/1993,648.4,651.4,648.4,650.9,652,7590
09/17/1993,651.9,652.9,648.5,649,435,7157
09/20/1993,651.9,653,651.7,651.7,155,7082
09/21/1993,651.9,661.9,650.9,661.1,2135,6517
09/22/1993,651.2,653,650.9,652,994,6156
09/23/1993,652.7,657.5,652.1,656,27228,93761
09/24/1993,656,657,654.1,655.4,18578,93071
09/27/1993,654.9,655.4,650.3,651.7,25885,92702
09/28/1993,651.9,654.4,651.9,653.3,19537,90897
09/29/1993,652,652.8,648.2,650.7,32239,92940
09/30/1993,650.7,654.8,650.7,653.1,26454,91530
10/01/1993,652.2,653.5,651.7,652.9,13693,91127
10/04/1993,652.9,653.3,646,650.6,26386,90689
10/05/1993,651.7,652.1,650.2,650.8,11861,91177
10/06/1993,651.8,656,651.2,654.2,30679,91437
10/07/1993,655.8,656.8,654.3,654.5,18789,90775
10/08/1993,656,658.2,654.5,657.5,24180,89451
10/11/1993,658.2,659.7,657.2,657.7,18275,90139
10/12/1993,656.8,666,656.6,665.2,49132,90985
10/13/1993,663.4,664.9,663,663.6,20638,89989
10/14/1993,664,666.5,661.5,662.6,36287,90725
10/15/1993,662.3,663.2,661,662.2,12508,89016
10/18/1993,661.9,667.4,661.4,665.6,31606,91819
10/19/1993,665.9,666.8,661.8,666.3,31273,88955
10/20/1993,669,670.9,668.5,669.8,33305,90606
10/21/1993,669.4,672.7,667,668.8,36550,92770
10/22/1993,665.7,667.5,663.5,667.3,25736,92591
10/25/1993,668.2,669.2,664.7,666.5,19718,91841
10/26/1993,665.5,666.5,663.6,666.3,24053,91452
10/27/1993,666.3,669.7,665.5,666.7,25659,91564
10/28/1993,665.3,668.7,664.5,666.2,32751,92291
10/29/1993,666.5,667.8,664.8,665.6,14807,91637
11/01/1993,664.4,664.9,656.7,658.1,55327,85084
11/02/1993,658.9,660.7,657,659.6,26293,80929
11/03/1993,659.7,665,659.2,664,32956,83849
11/04/1993,667,670.5,667,668.4,44626,83617
11/05/1993,671.3,677.2,671.3,673.8,61795,86528
11/08/1993,674.6,675,670.9,671.5,27072,85611
11/09/1993,672.7,674.4,670.7,672.6,26031,85724
11/10/1993,671.7,675,669,673.4,38490,86316
11/11/1993,673.6,674.6,672.2,672.4,15419,83800
11/12/1993,673.5,674.5,669.3,669.6,27203,80543
11/15/1993,669.3,672,669.3,671.7,23905,80312
11/16/1993,672.1,672.8,670.4,670.6,19547,74852
11/17/1993,669.5,673.3,665.6,673.2,47810,69899
11/18/1993,672.5,675.2,672.2,672.7,31736,70207
11/19/1993,672.1,676.4,671.8,674.3,37592,63248
11/22/1993,675.3,675.9,673.1,674.5,26727,55457
11/23/1993,673.6,674.4,671.4,673.3,15572,49149
11/24/1993,672,673.6,671.1,673.1,24633,61790
11/29/1993,670.2,671.4,664.4,665.4,64321,74121
11/30/1993,666.1,667.1,665.2,665.8,24840,76515
12/01/1993,664.7,672.4,664.3,670.5,50543,77378
12/02/1993,670,671.3,668.8,669.5,18794,74548
12/03/1993,667.9,673.5,667.8,672.5,39711,78503
12/06/1993,672.5,673,671.4,671.7,16194,76735
12/07/1993,671.4,673.6,671.1,673.2,26332,77207
12/08/1993,674.2,680.6,674.2,679.6,50001,86554
12/09/1993,678.2,679.6,677.4,678.3,20052,88051
12/10/1993,678.8,679.9,677.4,678.8,20029,87699
12/13/1993,683.1,684.3,681.6,682.5,29482,90174
12/14/1993,682.7,683.3,680.7,682.5,23074,89289
12/15/1993,681.4,683.7,679.1,682.9,30112,92492
12/16/1993,682.1,683.5,680.4,681.4,21612,90526
12/17/1993,681.1,683,680.7,682.8,19512,90519
12/20/1993,684.9,686.1,684.5,684.7,16351,93538
12/21/1993,684.1,684.4,682.4,683.2,13576,91569
12/22/1993,680.6,682.1,679.9,681.1,15932,90766
12/23/1993,680.9,681.2,679.5,680.9,8372,90573
12/27/1993,681.9,683.3,681.6,683,6908,91044
12/28/1993,683.5,683.9,681.8,682.4,8382,90424
12/29/1993,680.4,686.4,678.7,685.7,39200,92171
12/30/1993,687,687.8,684.9,685.8,18705,92154
01/03/1994,685.7,689.4,685.3,688.6,29642,96656
01/04/1994,690.4,690.7,688.4,689,22427,97814
01/05/1994,689.1,691.7,683.9,686,46775,95912
01/06/1994,685.7,685.9,678.9,684,49725,93622
01/07/1994,686,686.9,680.9,681.1,34633,88935
01/10/1994,675.9,680,673.9,679.6,55103,84251
01/11/1994,679.1,682.7,677.6,682.6,28574,81845
01/12/1994,681.2,681.9,678.9,680.8,23198,78040
01/13/1994,679.6,685.1,679.5,684.5,38036,79837
01/14/1994,685.4,686.1,683.5,684,31078,74749
01/17/1994,687.4,687.8,686,686.1,16821,71874
01/18/1994,687.3,689.4,685.2,687.5,36392,67571
01/19/1994,687.5,687.9,685.2,686.6,30379,62480
01/20/1994,686.4,688.1,680.9,681.8,40962,54036
01/21/1994,678.9,680.7,675.4,675.6,37284,50250
01/24/1994,674.6,675.8,671.9,675.3,14775,42541
01/25/1994,676.1,677.2,675.4,675.5,9437,43558
01/26/1994,674.9,678.8,674,678.6,14706,48138
01/27/1994,678.1,678.9,670.9,671.4,29661,51835
01/28/1994,671.4,672.8,669.2,670.9,51393,59152
01/31/1994,672.2,675.9,669.4,675.5,33493,62710
02/01/1994,675.4,679.4,674.9,678,34504,65343
02/02/1994,678.7,680.3,677.7,678.4,26565,66449
02/03/1994,677.9,681.3,677.8,681,31968,66548
02/04/1994,681.7,684.2,678.4,680.2,47115,67609
02/07/1994,677.2,678.4,672.4,672.6,34667,68941
02/08/1994,673.6,676.2,673.1,676,20085,66942
02/09/1994,673.2,677.9,672.5,677.6,23081,68437
02/10/1994,675.4,678.3,673.2,675.6,24350,67212
02/11/1994,673.2,675.6,673.2,673.6,11338,67307
02/14/1994,675.4,677.7,675.4,677.5,18933,68079
02/15/1994,677.6,680.1,674.9,677.4,38307,70233
02/16/1994,676.9,677.8,676.5,677.2,9477,70200
02/17/1994,678.4,680.8,675.9,676.2,36263,69259
02/18/1994,675,675.3,669.6,673.5,45876,69171
02/22/1994,672.2,673,669.7,671.1,21944,69564
02/23/1994,670.4,672.4,667.6,670.8,45307,74503
02/24/1994,669.7,671.7,668.1,669.5,26615,74820
02/25/1994,670.9,673,670.5,671.7,19524,76043
02/28/1994,673.5,675.4,673.4,674.4,18707,72597
03/01/1994,673.5,675.5,670.7,671.3,30761,73970
03/02/1994,669.6,671.9,665.9,670.9,53756,72463
03/03/1994,670.7,671.2,668.8,670.2,8252,71255
03/04/1994,668.1,670.7,667.9,670.5,16913,70733
03/07/1994,669.9,670.6,668.6,668.8,10980,70143
03/08/1994,667.9,669.8,667.9,669.6,17150,70418
03/09/1994,668.4,672.9,667.7,672,37429,70977
03/10/1994,672.4,680.4,672.1,680.1,67941,68660
03/11/1994,680.8,681.8,677.6,678,33933,62612
03/14/1994,678.4,680.2,678.4,679.1,19077,62362
03/15/1994,679.4,680.4,678.5,679.5,20018,60478
03/16/1994,678,678.8,677.2,677.5,18601,59933
03/17/1994,675.5,676.3,674.6,674.9,22349,58177
03/18/1994,678.9,679.7,678.1,679.5,19014,57532
03/21/1994,679.7,680.5,678,678.2,13749,56778
03/22/1994,679.5,682.4,678.3,681.6,39690,53771
03/23/1994,680.3,681.6,679.1,679.3,11005,49370
03/24/1994,682.8,684.7,682.1,683.9,13342,55884
03/25/1994,683.8,684.2,679.5,683.2,14798,59218
03/28/1994,681.2,682.9,679.8,680.1,15774,65911
03/29/1994,678.5,680.1,676.8,678,34303,74069
03/30/1994,678.9,679.7,677.3,678.1,27187,82487
03/31/1994,680,686,680,683.8,37375,88101
04/04/1994,683.8,685.3,677.5,678.2,32878,86155
04/05/1994,678,678.5,675.3,676.2,35267,83067
04/06/1994,676.3,678.7,674.8,676.6,24377,82518
04/07/1994,676.5,677.4,674.9,675.6,17441,81443
04/08/1994,676.5,678.3,675.2,675.8,21862,82462
04/11/1994,675.3,675.8,669,669.4,53552,87332
04/12/1994,668.6,670.3,667,669.9,39868,85191
04/13/1994,670.2,670.8,668,669.5,26393,82439
04/14/1994,671.6,672,667.3,669.8,28888,84572
04/15/1994,668,669,667.8,668.9,20355,85353
04/18/1994,668.1,670.2,667.9,668,26983,84009
04/19/1994,665.3,666.3,661.5,662.7,66183,92270
04/20/1994,662.4,663.8,661.7,663.4,24907,90380
04/21/1994,663.8,664.8,663.1,664.2,16991,90162
04/22/1994,662.8,663.3,659,661.6,31525,95240
04/25/1994,661.5,664.8,661.5,664.4,16021,93542
04/26/1994,663.4,665.8,663.4,664.8,15982,92377
04/28/1994,663.7,666.7,663.5,666.3,23665,92991
04/29/1994,667,667.8,665.9,667.3,23525,92151
05/02/1994,667.2,668.1,665.2,666.9,15694,92169
05/03/1994,666.2,667,665.3,666.3,20869,90166
05/04/1994,665,667.6,664.3,667.2,27856,88867
05/05/1994,664.5,665.5,664,664.2,18173,88051
05/06/1994,662.7,676.5,662.6,674,83856,77024
05/09/1994,671.5,673,671,671.8,24640,76409
05/10/1994,671.5,672,668.8,669.3,23567,76819
05/11/1994,668.8,674.3,668.8,672.2,38697,75886
05/12/1994,670.3,671.5,667.9,670.3,31771,72848
05/13/1994,671.5,672.4,670,671,23431,71212
05/16/1994,670.6,674,669.1,673.2,24741,69699
05/17/1994,672.8,673.7,670.6,671.5,20119,68139
05/18/1994,669.6,674.4,669,672,45642,67643
05/19/1994,672.8,674.8,671,671.3,27807,65761
05/20/1994,671.8,676,671.8,675.8,40690,68509
05/23/1994,677,679.9,675.7,679.4,12114,36160
05/24/1994,678,678.5,675,676.8,19561,44016
05/25/1994,676.5,678.3,675.1,676.4,16984,53029
05/26/1994,674.7,675.9,672,673.5,26801,60538
05/27/1994,672.8,675.9,672.8,674.2,32477,72402
05/31/1994,674.5,677.9,674.5,676.5,24556,77491
06/01/1994,676.8,677.5,670,672.8,41584,78126
06/02/1994,672.6,673.5,671.4,673.3,17467,77475
06/03/1994,671.8,673.3,668.8,669.7,28704,74757
06/06/1994,669.2,670,666.9,669.4,31412,71267
06/07/1994,670.2,671.7,668.6,670,21492,70783
06/08/1994,670.9,671.8,669.9,670.6,13449,70120
06/09/1994,670.7,672.9,670.2,671.8,18473,70609
06/10/1994,671.9,672.8,671.1,672.3,13987,70756
06/13/1994,670.3,672.3,670.1,672.1,17818,73141
06/14/1994,673.1,673.5,672.3,672.9,12542,72081
06/15/1994,672.3,676.4,672.3,675.5,36835,71501
06/16/1994,675.5,676.2,673.4,674,22734,71109
06/17/1994,675,681.5,675,680.2,51113,81287
06/20/1994,681.4,681.9,677,677.4,38576,81637
06/21/1994,677.9,684.4,676.8,682.8,57195,88350
06/22/1994,681.5,682,676.5,677.9,46078,84110
06/23/1994,678,679.9,677,678,24473,85169
06/24/1994,678.7,680.9,677,679.4,36969,87038
06/27/1994,678.1,678.4,670.4,672.9,57462,79619
06/28/1994,673.9,675.3,673.6,674.4,27724,74468
06/29/1994,673,674.3,671.7,672.8,21755,71255
06/30/1994,673.3,677,673.3,673.8,32350,72967
07/01/1994,673.3,675.1,671.7,674.6,23720,71391
07/05/1994,675.6,676.4,672.8,673.4,27152,71477
07/06/1994,673.3,674.3,669.7,671.1,40874,68834
07/07/1994,670.7,672.3,669.8,672.2,18355,67778
07/08/1994,670.3,672.8,669.7,671.6,29705,66145
07/11/1994,672.2,676.8,671.9,674.6,35945,65356
07/12/1994,672.8,674.4,671.8,672.8,23509,64838
07/13/1994,670.8,672.8,670.3,670.5,29935,66190
07/14/1994,670.7,672.2,668.5,670.9,41243,70218
07/15/1994,671.8,673,671.2,672.9,16060,66781
07/18/1994,673.1,673.8,672.7,672.7,11357,66692
07/19/1994,670.8,673.9,670.3,673.6,24170,65199
07/20/1994,673.5,674.8,671.7,672.1,27604,59895
07/21/1994,671.8,673.6,670.7,670.8,22928,58161
07/22/1994,671,671.6,670.3,671.5,16978,54435
07/25/1994,670.7,671.2,670.4,670.6,311,7204
07/26/1994,671.9,673,670.7,672.9,1020,7441
07/27/1994,672.6,675.4,672.6,673.5,4568,9138
07/28/1994,673,673.5,670.4,670.6,1988,9779
07/29/1994,670.1,670.6,667.6,668.7,2092,10583
08/01/1994,669.5,669.8,668.1,668.9,429,10656
08/02/1994,667.9,668.5,663.1,663.9,1900,10576
08/03/1994,663.8,664,661.8,662.7,1210,10611
08/04/1994,661.4,663.4,659.9,662.7,879,10578
08/05/1994,662.6,664.5,662.2,662.5,960,10661
08/08/1994,662.4,662.6,661.7,661.9,314,10533
08/09/1994,661.7,663.8,661.7,662.6,410,10477
08/10/1994,662.8,663.6,662.2,662.2,701,10217
08/11/1994,661.5,664.3,661.1,663.6,979,9942
08/12/1994,662.6,663.5,659.7,661.1,799,9453
08/15/1994,660.4,662.1,660.4,662.1,814,10371
08/16/1994,661.3,662.8,660.1,662.6,1014,10238
08/17/1994,662.6,663.1,661.6,662,144,10168
08/18/1994,662.8,666.6,662.8,665.6,859,9994
08/19/1994,665.2,667.1,665.1,666.6,331,9879
08/22/1994,666.3,667.6,665.7,666.4,251,9850
08/23/1994,665.6,666.4,665.4,666.2,529,9653
08/24/1994,667.2,669.6,666.6,668.2,1376,9621
08/25/1994,668.1,668.6,667.4,667.7,412,9364
08/26/1994,667.8,668.4,666.8,667.7,677,9082
08/29/1994,665.3,673.6,665.3,671.5,962,9119
08/30/1994,670.8,671.3,670,670.4,1459,9219
08/31/1994,669.9,671,668.8,670.4,1152,9167
09/01/1994,670.2,670.9,669.6,670.9,232,9215
09/02/1994,671.3,671.8,670.8,671,224,9136
09/06/1994,671.4,671.9,671.2,671.8,281,9159
09/07/1994,672.6,674.3,672.4,674,1058,8924
09/08/1994,674.1,675.9,673.8,674.2,1004,9073
09/09/1994,673.7,676.5,672.5,675.4,1686,9620
09/12/1994,675.1,675.6,674.3,674.5,1139,8886
09/13/1994,673.9,674.3,672.6,674.1,490,8230
09/14/1994,674.1,674.5,672,672.5,540,8087
09/15/1994,670.6,671.8,670.1,671.5,591,7709
09/16/1994,671.7,674.2,671.6,673.1,1456,6623
09/19/1994,672.7,673.6,672.5,673.1,403,6489
09/20/1994,674.8,678.1,674.6,676.7,481,6377
09/21/1994,678.4,679,676.7,677.2,1391,5651
09/22/1994,676.2,678.4,676.2,678.4,855,5240
09/23/1994,679,680.1,678.5,679,32264,108989
09/26/1994,677.9,679.4,677.1,677.2,22489,107255
09/27/1994,677.7,681.2,677.3,680.8,43829,112109
09/28/1994,679.9,681.3,677,677.3,41606,109992
09/29/1994,677.4,678.9,677.2,678.1,21587,111572
09/30/1994,677.6,678.1,675.7,677,25818,112343
10/03/1994,675.6,679.2,675.1,677.6,33062,115822
10/04/1994,674.9,675.6,673.7,675.1,31272,115258
10/05/1994,674.8,677.2,673.9,674.6,31848,114844
10/06/1994,674.1,674.6,673,674.5,17675,113165
10/07/1994,675.5,676.6,671.4,673.2,42918,108550
10/10/1994,673.9,674.6,672.5,672.8,15846,106658
10/11/1994,671.6,671.9,667.4,669.6,64321,91652
10/12/1994,669.4,670.5,669.4,670,15288,89624
10/13/1994,670.7,671,667.5,668,44111,85379
10/14/1994,668.9,669.9,668.6,669.4,19109,83838
10/17/1994,670.1,671.7,670.1,671.5,16728,84710
10/18/1994,671.5,672.3,670.5,670.7,18451,83761
10/19/1994,671.2,673.1,671.2,671.7,22402,83061
10/20/1994,672.1,673.9,671.9,672.7,29078,83877
10/21/1994,672.9,673.2,671.6,672.2,17260,83203
10/24/1994,670.9,671.4,670,670.8,14614,82901
10/25/1994,671,671.5,670.1,670.6,15496,83135
10/26/1994,669.9,670.7,668.6,670.4,31451,80319
10/27/1994,670.9,671.4,669.2,669.6,24542,80573
10/28/1994,668.9,670,667.4,668.1,35516,80293
10/31/1994,667.7,668.1,663.1,664.3,59771,86459
11/01/1994,664.1,665.9,663.7,665.1,23760,85516
11/02/1994,664.1,665.1,663.6,664.9,19061,84877
11/03/1994,664.4,664.8,663.6,663.8,9684,84169
11/04/1994,664.2,664.7,662.9,664.1,17749,85129
11/07/1994,663.2,663.6,662.5,662.7,14403,85270
11/08/1994,663.9,665.9,663.7,664.2,25394,84122
11/09/1994,663.4,665.2,663.2,663.9,21302,82505
11/10/1994,663.9,665.8,663.7,665.3,24152,81916
11/11/1994,665.2,666.2,664.9,665.1,10019,74448
11/14/1994,664.7,665.6,664.5,664.7,12611,75473
11/15/1994,666.7,667.3,666.2,666.8,18375,74349
11/16/1994,665.4,667,665.2,666.2,21570,68759
11/17/1994,666.3,667.1,665.2,665.3,16848,68992
11/18/1994,664,664.9,662.9,663.9,30728,65605
11/21/1994,663.2,663.6,661.8,663,36607,59795
11/22/1994,663.2,663.8,662.5,663.3,27643,49211
11/23/1994,664.4,665.1,663.8,664.1,18794,53311
11/28/1994,663.8,664.2,662.2,662.4,25470,61439
11/29/1994,662.7,663.2,661.7,661.8,38622,72340
11/30/1994,662.4,662.7,659.4,660.2,42090,80569
12/01/1994,659.4,660,656.3,658,40990,87178
12/02/1994,657.7,658.6,654.5,654.7,40961,89433
12/05/1994,655.4,655.9,653.5,654.7,25363,90263
12/06/1994,655.3,655.7,653.8,654.8,19666,91300
12/07/1994,655.7,656.2,653.8,654.9,22776,94783
12/08/1994,654.5,655.6,653.6,655.4,16578,95318
12/09/1994,653.9,655.8,653.4,655.6,17420,93860
12/12/1994,655.3,656.2,655.2,656,13600,92389
12/13/1994,657,657.7,655.9,656,15718,92732
12/14/1994,656.7,658.9,656.7,657.2,25419,92432
12/15/1994,657.5,658.5,656.9,658.4,15809,91224
12/16/1994,657.9,659.3,656.4,656.8,18948,89118
12/19/1994,656.7,657.7,656.5,657.4,6569,88808
12/20/1994,658.2,660.9,658.2,659.9,21990,86184
12/21/1994,660,660.3,658.8,659.5,13371,86331
12/22/1994,659.2,659.8,658.5,658.6,12968,86567
12/23/1994,658.6,659,657.8,658,5729,87604
12/27/1994,658.5,659.2,658.4,659,4382,87147
12/28/1994,659.3,661.6,659.1,661,25551,83918
12/29/1994,660.1,662.5,659.6,659.8,23830,82075
12/30/1994,659.6,660.3,659.4,660.1,6371,81405
01/03/1995,658.1,659.1,656.4,656.6,24219,82816
01/04/1995,654.9,655.6,650.9,651,54276,94866
01/05/1995,651.7,652.4,650.4,652.3,26822,92976
01/06/1995,652.2,652.8,647.7,647.9,28330,95246
01/09/1995,649.1,649.9,648.2,649.7,25415,93218
01/10/1995,650.9,651.6,649.9,650.8,16611,92175
01/11/1995,651.7,653.1,651.7,653,23058,89906
01/12/1995,653.9,658.4,653.8,657.1,55802,81792
01/13/1995,656,656.2,654.9,655,18751,78006
01/16/1995,653.3,654.1,653.3,654,12251,77757
01/17/1995,653.8,657.1,653.5,656.3,29159,78669
01/18/1995,659.9,660.6,658.2,658.3,42788,72909
01/19/1995,659,659.9,657.4,659.3,32770,68573
01/20/1995,659.1,661.3,658.8,661.1,36333,63581
01/23/1995,661.3,661.8,655.6,657.1,9752,27136
01/24/1995,657.1,657.9,656.4,657.4,4941,28201
01/25/1995,657.3,657.8,655.9,656.3,12169,35571
01/26/1995,656,657.2,655.8,656.7,19371,43925
01/27/1995,654.9,655.6,649.6,651.6,45975,57400
01/30/1995,651.4,652.1,650.6,651.7,26515,62225
01/31/1995,651.2,651.3,649.1,650,26197,67083
02/01/1995,651,652,650.8,651,21688,68636
02/02/1995,650.1,651.5,650.1,651.4,15522,66423
02/03/1995,651.6,651.7,650,651.1,18017,69706
02/06/1995,650.6,651.1,649.3,650.6,14554,70080
02/07/1995,650.1,650.3,649.4,649.6,11235,71711
02/08/1995,649.4,650.7,649.3,650.6,16496,70132
02/09/1995,650.8,652.1,650.6,651.1,19561,70087
02/10/1995,651.1,651.6,650.5,650.7,15708,69392
02/13/1995,650.2,650.6,648.7,650.2,22957,71429
02/14/1995,650.5,651.3,650.3,650.7,11950,71753
02/15/1995,651.5,652.2,650.7,650.9,24100,73189
02/16/1995,650.9,651.8,650.8,650.9,17812,71091
02/17/1995,650.6,654,650.6,652.9,29505,69907
02/21/1995,653.5,653.8,652.8,652.9,11133,68830
02/22/1995,653.3,654.7,653.1,653.8,27070,69617
02/23/1995,653.1,654.2,653.1,653.3,12590,70224
02/24/1995,653.8,654.1,648.6,650.5,43867,72275
02/27/1995,650.9,651.1,649.3,650.3,22189,73126
02/28/1995,649.6,651,649.4,650.6,13995,72216
03/01/1995,649.7,650.1,646.8,648.5,35043,80163
03/02/1995,648.2,651.3,648.1,650.3,31456,76629
03/03/1995,649.6,651.2,649.2,650.1,22891,75223
03/06/1995,650.8,653.1,650.6,652.5,29257,72045
03/07/1995,653.2,658.4,653.2,657.7,107631,67290
03/08/1995,656.5,656.7,652.6,653.2,49351,65972
03/09/1995,654.3,656.1,653.7,654.7,31657,64051
03/10/1995,655.4,656.1,654.1,655.4,28248,61831
03/13/1995,656.4,660.7,656.4,658.4,49448,68320
03/14/1995,658.3,659.1,657.7,659,21072,65481
03/15/1995,660.5,661.2,659.1,659.5,26593,65745
03/16/1995,657.4,658.1,656,657.9,22452,62745
03/17/1995,655.6,657.1,654.1,656.5,33531,61908
03/20/1995,655,656.3,654.7,655.8,15264,59538
03/21/1995,655.8,656.5,654.8,655.1,18633,55832
03/22/1995,654.1,656,653.9,655.8,17835,55066
03/23/1995,655.8,657.3,655.8,656.6,41807,54827
03/24/1995,656.4,656.9,654,654.8,10367,42115
03/27/1995,654.8,655.4,654.2,654.6,14340,46489
03/28/1995,654.4,655.7,654.2,655.4,16561,52216
03/29/1995,655.4,656.9,654.1,654.9,32298,59073
03/30/1995,655.9,661.2,653.9,658.5,71409,72928
03/31/1995,659.1,671.9,658.1,664.2,122554,93918
04/03/1995,665.1,667.1,664.2,664.8,32398,96130
04/04/1995,663.1,665.9,663,665,30603,95547
04/05/1995,666.6,667.6,664.1,667.1,40234,97447
04/06/1995,665.9,667.9,665.2,666.4,35505,98791
04/07/1995,665.4,666.9,664.9,665.6,30914,101833
04/10/1995,663.5,664.7,661.3,662.5,29129,96475
04/11/1995,662.2,664.2,661.8,662.9,23278,97139
04/12/1995,662.3,663.8,662.3,662.6,14422,97332
04/13/1995,662.7,662.7,660.9,662.3,18907,94911
04/17/1995,664.7,667.3,663.6,666.4,30861,100660
04/18/1995,666.9,667.9,665,667.7,36998,102137
04/19/1995,668.9,670.2,666.4,667.3,45244,103642
04/20/1995,665.2,666.7,663.9,664.6,29952,102063
04/21/1995,663.4,663.8,661.6,662.6,27313,102351
04/24/1995,663.4,664.3,662.7,663,15965,101701
04/25/1995,662.6,662.7,661.2,662.2,23018,98862
04/26/1995,661.3,662.3,657.4,657.9,52671,90469
04/27/1995,658.6,659.9,657.8,659.8,29655,84047
04/28/1995,661.7,662.3,657.2,658.4,31315,81945
05/01/1995,658.4,659.8,658,659.7,15365,80126
05/02/1995,660.9,661.6,659,660.5,28224,80057
05/03/1995,660.5,661.5,659.7,661.3,17613,78860
05/04/1995,662.1,663.8,661.3,662.9,33952,81368
05/05/1995,662.9,663.1,660,662.3,28569,78468
05/08/1995,662.1,662.2,660.7,660.8,10443,76948
05/09/1995,660.8,660.9,652.9,654.5,71967,66519
05/10/1995,654.4,655.3,653.1,654.4,31246,62584
05/11/1995,653.6,655.6,653.4,654.3,21733,62516
05/12/1995,654.7,655.9,653.2,654.2,25611,62803
05/15/1995,654.7,655.7,654.5,655.5,14543,60879
05/16/1995,654.6,655.7,654.3,655.4,16207,62316
05/17/1995,653.9,655.3,653.4,654.1,22617,61942
05/18/1995,653.3,654.6,652.6,654.1,23092,61500
05/19/1995,654.3,654.7,652.9,653,18766,61457
05/22/1995,651.4,653.6,651.4,652.7,27904,61575
05/23/1995,652.1,653.8,652.1,653.7,7159,42498
05/24/1995,654,655.1,653.4,654.5,12954,47054
05/25/1995,654.5,656.9,654.2,655.5,23317,52592
05/26/1995,656.6,658.1,655.5,656.2,29024,59545
05/30/1995,656.6,656.7,654.7,654.8,32326,63776
05/31/1995,654.6,655.3,653.4,654.5,26630,68314
06/01/1995,653.7,655.8,653.5,655.2,34211,74756
06/02/1995,655.2,655.7,653.7,653.9,25409,75724
06/05/1995,654.1,654.7,653.2,654.6,12883,76379
06/06/1995,654.5,655.3,654.1,654.7,15659,74671
06/07/1995,655.1,656.8,655,656.4,24363,75269
06/08/1995,656.2,656.6,655,656.4,17160,71892
06/09/1995,656.7,658.9,656.1,658,37929,71895
06/12/1995,657.7,657.9,656.6,657.1,11161,72376
06/13/1995,657.5,657.8,656,656.3,19028,72184
06/14/1995,657.1,659.2,656.3,657.5,31617,75900
06/15/1995,657.9,661.4,657.6,660.8,56070,81597
06/16/1995,661,661.7,659.3,659.6,24045,85007
06/19/1995,660.4,661.4,660.1,661.1,11903,86567
06/20/1995,660.8,660.8,659.7,660.3,13879,86921
06/21/1995,660.7,660.8,659,659.4,16772,85897
06/22/1995,659.1,659.4,657.7,658.8,19003,84096
06/23/1995,658.7,659.4,658,659,11080,83073
06/26/1995,658.2,659.1,657.3,658.7,15403,81681
06/27/1995,658.6,658.9,657.7,657.9,11079,80003
06/28/1995,658.2,658.4,654.9,655.7,37513,74515
06/29/1995,655.7,656.8,655.6,656.3,15195,73170
06/30/1995,655.8,656.1,651.1,652.5,45804,78283
07/05/1995,652.3,652.9,651.1,652.1,26041,82554
07/06/1995,652.4,652.6,651.5,652.1,16591,82740
07/07/1995,652.7,654.6,652.2,653.6,22739,83048
07/10/1995,653.7,654.2,653.4,653.5,6729,84083
07/11/1995,652.7,653.8,652.5,653.6,11387,82829
07/12/1995,653.7,658.7,653.7,657.1,55748,73834
07/13/1995,657.6,657.9,656.2,656.3,18113,71329
07/14/1995,656.2,657.5,655.7,656.5,22305,67417
07/17/1995,656.1,657.4,655.4,656.8,20454,61917
07/18/1995,657.2,657.7,656,657,15941,59653
07/19/1995,657.2,659.4,652.9,655.3,56922,59180
07/20/1995,655.1,655.5,653.1,653.2,26113,56517
07/21/1995,653.6,654.1,651.7,653.5,26816,56965
07/24/1995,653.4,654.5,653.2,654.2,2057,9635
07/25/1995,653.9,654.3,652.7,653,2249,10109
07/26/1995,652.8,653.3,652.5,653.2,1498,10458
07/27/1995,653.3,653.3,649.4,649.9,2877,10967
07/28/1995,649.8,650,648.4,649.7,6059,11968
07/31/1995,649.9,650.4,648.4,648.8,1306,12026
08/01/1995,648.6,649.9,647.9,649.4,565,12051
08/02/1995,650.1,650.1,648.7,649.4,358,12042
08/03/1995,649.9,650.8,649.9,650.8,856,11955
08/04/1995,650.9,650.9,649.5,649.8,445,11918
08/07/1995,649.4,650.8,649.4,650.1,596,12000
08/08/1995,650.8,651.3,650.4,650.9,132,11965
08/09/1995,651.1,651.6,650.5,650.8,948,12326
08/10/1995,650.2,650.7,649.9,650.5,528,12395
08/11/1995,649.9,650.1,649.2,649.8,303,11667
08/14/1995,649.8,650.7,649.4,650.4,618,12199
08/15/1995,650.4,653.9,650.4,651.4,1287,12091
08/16/1995,649.9,650,646.4,648.4,595,12026
08/17/1995,649.9,651.2,649.2,649.5,1381,11977
08/18/1995,649.9,651.2,649.3,650.4,468,11995
08/21/1995,651.8,651.8,649.7,650.2,363,11983
08/22/1995,649.4,649.9,648.3,648.6,307,11919
08/23/1995,647.7,649.2,647.7,649,1336,11224
08/24/1995,649.2,650,648.3,648.5,189,11167
08/25/1995,648.3,648.7,647.9,648.4,88,11161
08/28/1995,648,648.8,648,648.4,264,11146
08/29/1995,648.2,648.6,647,647.5,293,11143
08/30/1995,646.8,647.6,645.9,646.5,1194,11231
08/31/1995,646.7,648.2,646.2,647.6,418,11267
09/01/1995,647,647.2,644.1,645.5,761,11437
09/05/1995,644.9,644.9,643.9,644.9,197,11498
09/06/1995,644.6,645.8,644.6,645.1,544,11556
09/07/1995,645.9,647.9,645.8,647.6,350,11508
09/08/1995,648,648.2,646.7,646.7,1296,11003
09/11/1995,647.2,647.8,647,647.7,1693,10582
09/12/1995,648.3,650.5,647.5,650.2,1027,10123
09/13/1995,651,651.1,649,649.3,2974,10190
09/14/1995,649.4,650.7,649.4,650.5,1677,10144
09/15/1995,650.6,650.6,649.2,649.9,495,9794
09/18/1995,650.1,651.1,649.7,650.5,1762,9121
09/19/1995,650.4,650.4,649.4,650.1,902,8963
09/20/1995,649.8,649.8,648.2,648.5,468,8083
09/21/1995,647.7,649.9,647.2,648.9,1219,7728
09/22/1995,648.2,648.3,646.7,646.9,368,7763
09/25/1995,646.6,647.5,646.4,647.1,9304,100195
09/26/1995,647.5,648.2,647.5,647.7,12744,99957
09/27/1995,647.5,648.1,646.9,647.3,19054,99932
09/28/1995,647.6,648.2,647,647.2,14271,99501
09/29/1995,647.9,648.1,647.2,647.3,11766,98055
10/02/1995,646.9,647.6,645.5,645.6,25351,100194
10/03/1995,645.6,646.3,645.6,646,11015,100593
10/04/1995,646.8,646.9,646.1,646.4,15447,104238
10/05/1995,646.7,647,645.9,645.9,11369,102199
10/06/1995,646.3,647.3,646,646.9,15473,102392
10/09/1995,648.2,648.8,647.8,648.6,14396,101549
10/10/1995,648.6,649.2,648.1,648.4,25645,99934
10/11/1995,648.3,648.5,647.9,648.2,13296,98892
10/12/1995,648,648.3,647.6,647.8,11731,99522
10/13/1995,647.6,647.8,647.1,647.2,14162,98357
10/16/1995,647.3,647.5,646.8,646.9,6645,98331
10/17/1995,646.9,646.9,646.2,646.8,14065,98011
10/18/1995,646.7,647.1,646.5,646.7,10210,99197
10/19/1995,646.5,646.5,643.4,644.6,45135,106944
10/20/1995,644.3,645.1,644.2,644.9,14147,107938
10/23/1995,645.1,645.5,644.8,645,6190,107882
10/24/1995,645,645.3,644.6,645,5639,107200
10/25/1995,645.1,646,645.1,645.3,16620,107037
10/26/1995,645.5,645.7,644.9,645.1,14337,106046
10/27/1995,645,645.5,643.8,644.7,19358,104497
10/30/1995,644.6,644.9,644.3,644.6,7470,106315
10/31/1995,645.2,645.5,645,645.1,13805,105506
11/01/1995,645,645.1,644.3,644.6,15540,105545
11/02/1995,644.5,645.1,644.2,645,15820,103866
11/03/1995,644.8,645.4,644.4,644.5,10508,101910
11/06/1995,644.5,644.7,644,644.5,6185,101298
11/07/1995,644.6,647.8,644.4,647.4,54460,96081
11/08/1995,647.4,647.6,646.8,647,19547,92688
11/09/1995,646.6,648.6,646.5,648.2,35826,93148
11/10/1995,648.8,652.3,648.7,651.3,102660,89060
11/13/1995,651.3,651.5,648,648.9,50701,84903
11/14/1995,648.3,648.5,645.3,647.3,54460,75992
11/15/1995,647.5,648.4,646.3,646.4,32404,66758
11/16/1995,646.1,647.3,646,647,24499,58139
11/17/1995,647.9,648.5,647.5,648.3,18204,56703
11/20/1995,647.8,648.2,647.4,647.9,10709,54217
11/21/1995,648.3,648.6,646.1,646.2,31615,46608
11/22/1995,646.5,646.8,642.3,642.9,55090,40819
11/27/1995,644.9,646.1,644.8,645.7,40336,56289
11/28/1995,647.9,650.9,647.6,648.8,88400,55625
11/29/1995,648.6,650.3,648.2,649.1,38236,54472
11/30/1995,648.4,649.1,647.9,648.5,23305,53521
12/01/1995,647.9,647.9,646.9,647.3,16023,53429
12/04/1995,647.1,647.6,646.7,647.2,14273,53416
12/05/1995,647.5,649,647.3,648.6,20989,54027
12/06/1995,649.2,651.4,649.1,650.2,32784,56387
12/07/1995,650.2,652.3,649,650.4,31859,58058
12/08/1995,650.7,651.7,650.2,651.3,17274,60006
12/11/1995,651.3,651.7,649.6,649.9,17219,59566
12/12/1995,650,650.9,649.4,649.7,14424,59812
12/13/1995,649.1,649.7,647.4,647.8,23314,56426
12/14/1995,647.6,647.7,646.5,647.2,20487,53891
12/15/1995,646.9,647.7,646.6,647.5,18250,52821
12/18/1995,647.9,648.8,647.9,648.5,18694,54660
12/19/1995,648.8,649.6,648.2,648.3,18326,53757
12/20/1995,647.9,649.8,647.9,649.5,12380,54186
12/21/1995,649.5,649.5,648,648.6,15984,52786
12/22/1995,648.3,648.5,647.7,648.1,4209,52351
12/26/1995,648.4,648.7,648.4,648.5,2031,51992
12/27/1995,648.3,648.5,647.4,647.6,16906,54239
12/28/1995,647.4,648,647.2,647.7,8803,53480
12/29/1995,647.5,648.2,646.6,648,9350,52112
01/02/1996,648.2,651.9,647.9,651.8,41453,57500
01/03/1996,652.3,656.2,652.1,656.1,102217,79518
01/04/1996,654.3,655.7,654,655.3,37223,83787
01/05/1996,657.7,659.1,656.1,656.4,49601,89355
01/09/1996,655.7,657,654.7,656.8,27499,90634
01/10/1996,657.7,662.9,657.7,660.1,74480,103163
01/11/1996,659.9,660.5,658.7,659.2,40319,103776
01/12/1996,660.4,660.9,656.3,656.6,45436,97237
01/15/1996,654.6,656.2,653.9,656,32344,95690
01/16/1996,657.2,658.8,657.1,658.7,28832,95882
01/17/1996,659.4,660,657,659.9,37651,95717
01/18/1996,657.9,658.5,657,657.5,24440,95502
01/19/1996,657,661.2,656.7,659.8,46651,99982
01/22/1996,662.4,663.6,661.7,663.4,62118,99246
01/23/1996,664.1,665.1,662.4,663.5,28251,48058
01/24/1996,663.1,663.6,661.3,663.2,18933,53036
01/25/1996,663.7,668.3,663.4,666.5,39822,67855
01/26/1996,668.1,669.1,664.6,665.7,28483,80886
01/29/1996,665.1,666.8,664.1,665.9,44998,101499
01/30/1996,666.6,667.5,662.9,664.1,68826,114902
01/31/1996,663.3,665.9,663.2,665.6,38461,114854
02/01/1996,666.6,671.1,666.2,670.8,63681,124821
02/02/1996,676.1,676.8,672.7,674.8,69526,129504
02/05/1996,674.5,675.1,672.7,673,35478,129774
02/06/1996,672,672.4,669.6,671.7,45009,132827
02/07/1996,674.3,674.7,666.6,668.5,83955,134471
02/08/1996,666.8,669.1,666.4,668.6,23310,133479
02/09/1996,668.6,668.7,663.6,664.9,49876,128268
02/12/1996,664.2,665,659.2,660.4,63667,123468
02/13/1996,661.9,663.1,659.8,662.2,44683,121173
02/14/1996,663.6,663.9,661.4,663.6,34437,119441
02/15/1996,664.1,664.6,661.8,662.8,26189,119281
02/16/1996,666.1,666.3,662.6,664.6,30294,120791
02/20/1996,664.1,664.3,656.3,658.2,60875,115205
02/21/1996,657.9,661.3,654.6,661.1,62545,108863
02/22/1996,659.3,661,658,658.6,35565,113475
02/23/1996,657.1,657.9,655.3,657,31007,114153
02/26/1996,658.2,659.1,657.1,657.7,21416,110179
02/27/1996,657.5,658.8,655.8,656.7,32285,109532
02/28/1996,656.9,659.5,655.4,659.2,38715,108003
02/29/1996,659.3,660.7,658.2,658.3,24815,108462
03/01/1996,658.8,658.9,656.1,657.3,28786,108436
03/04/1996,657.3,657.9,650.9,652.3,80364,93095
03/05/1996,650.8,652.5,650.7,651.7,31655,89777
03/06/1996,651.8,652.4,650.7,651.5,17633,88170
03/07/1996,650.1,653.8,649.4,653.5,39725,85231
03/08/1996,653.8,656.8,652.2,655.3,55883,88213
03/11/1996,654.6,654.8,653.3,653.8,21073,84496
03/12/1996,654.4,655.5,653.9,654.6,29048,81392
03/13/1996,654.6,655.5,654.4,654.8,16866,80807
03/14/1996,654.3,654.7,653.3,653.6,19151,77281
03/15/1996,653.6,654.6,653,654,18023,75620
03/18/1996,653,653.5,651.7,653.4,25262,69660
03/19/1996,653.2,653.5,652.7,653.1,14305,65064
03/20/1996,652.4,653.9,652.3,653.6,24466,60777
03/21/1996,652.9,656.3,652.7,655.8,37338,58332
03/22/1996,655.3,656.6,654.7,656,28446,53661
03/25/1996,656,656.3,655.3,656.1,17431,68871
03/26/1996,657.3,658.9,656.6,657.6,30186,83289
03/27/1996,657.9,658.3,657,657.5,24533,93388
03/28/1996,655.8,656.8,653.5,654,52619,102184
03/29/1996,654.1,654.6,651.2,652.7,35416,100541
04/01/1996,652.1,652.4,651.2,652,18915,98372
04/02/1996,651.8,652,650,650.9,26279,97877
04/03/1996,651.1,652.6,650.6,651.1,32290,100862
04/04/1996,651.5,652.1,650,651.9,18783,100644
04/08/1996,652.6,655.3,651.4,655,32389,106398
04/09/1996,654.5,654.7,650.5,651.4,43699,104686
04/10/1996,651.5,652.2,650.5,651.8,22147,103887
04/11/1996,652.3,653.5,650.6,652.6,46723,108214
04/12/1996,652.1,652.4,650.4,651.4,22310,106171
04/15/1996,650,650.2,649,649.8,28907,103649
04/16/1996,650.1,650.6,646.8,647.8,48523,101424
04/17/1996,647.6,648.1,647,647.3,24607,98413
04/18/1996,647.9,648.3,646.1,646.7,29716,99259
04/19/1996,646.2,647.6,645.8,647,16130,99219
04/22/1996,647,648.4,647,647.9,18375,102127
04/23/1996,647.9,648.8,647.6,647.7,13852,102613
04/24/1996,647.1,647.9,646.7,647,14983,103900
04/25/1996,647.5,651.1,647.5,649.6,40754,103297
04/26/1996,649.8,649.9,645.9,646.5,41474,102753
04/29/1996,647,647.4,646.3,646.7,12946,103051
04/30/1996,646.8,648.3,646.8,647.8,28233,100602
05/01/1996,647.5,650.5,647.3,649.2,40391,102229
05/02/1996,649.9,650.1,647.9,650,35366,97457
05/03/1996,650.2,651.1,648.1,648.4,33002,95305
05/06/1996,649,650.3,648.7,650,19983,93949
05/07/1996,649.7,650.1,649.1,650.1,23972,90020
05/08/1996,650,652.3,648.7,649.1,49748,89821
05/09/1996,649.4,649.7,648.2,648.8,18601,90133
05/10/1996,648.7,649.4,646.1,646.3,39185,87799
05/13/1996,647,647.4,646.5,647,19448,85079
05/14/1996,646.5,648,645.8,647.2,27183,82377
05/15/1996,647.4,648.2,647.2,647.8,22139,75527
05/16/1996,647.3,647.9,646.7,647.8,19194,72983
05/17/1996,647.5,648,646.6,647.3,23039,69589
05/20/1996,645.9,646.4,645.4,645.6,23043,68598
05/21/1996,646.1,646.7,644.1,645.7,41331,64822
05/22/1996,645.8,646.5,645.4,646.3,24231,60456
05/23/1996,645.8,646.3,645.6,646.1,5277,54281
05/24/1996,645.2,645.7,644.9,645.3,11649,59014
05/28/1996,646.7,647,645.6,645.8,19094,66632
05/29/1996,646.3,646.3,645.2,645.4,27306,75340
05/30/1996,645.9,645.9,644.5,645,32203,83906
05/31/1996,644.6,646.5,644.1,645.4,37191,86784
06/03/1996,645.1,645.3,644.5,644.6,14066,88216
06/04/1996,644.3,644.8,641.2,641.8,50251,83365
06/05/1996,641.6,641.9,639.8,639.9,34776,84850
06/06/1996,639,639.6,637.2,639.4,42690,88504
06/07/1996,639.4,640.8,638.4,638.6,33576,85088
06/10/1996,639,639.6,638.8,639.5,13228,84056
06/11/1996,638.8,638.9,636.1,637.9,40510,86253
06/12/1996,638.3,638.7,637.5,637.8,17523,87692
06/13/1996,638,638.3,637.3,637.5,13406,89202
06/14/1996,636.4,638.6,636.3,638.1,25772,91000
06/17/1996,637.9,638.6,637.4,638.3,11506,88959
06/18/1996,638,639.1,637.6,638.7,19236,87817
06/19/1996,639.5,639.7,637.4,637.5,23539,86836
06/20/1996,637.3,637.6,636.9,637.3,10556,85921
06/21/1996,636.6,637.9,635.6,637.8,27799,86051
06/24/1996,636.9,638,636.5,637.7,15330,86895
06/25/1996,638,638.4,636.5,636.6,23236,87799
06/26/1996,636.7,637,635.6,635.7,30643,86630
06/27/1996,635.6,636.2,634.4,634.6,25584,88442
06/28/1996,634,635,632.5,632.6,30149,90653
07/01/1996,633.4,635,633.3,633.7,18898,87768
07/02/1996,634,634.5,633.5,634.3,13531,87796
07/03/1996,634.8,634.9,633.4,633.5,9503,87874
07/08/1996,634.9,635.4,632.5,633.1,21480,87718
07/09/1996,634.8,636,634,634.5,25403,86560
07/10/1996,636.2,636.4,634,634.4,28256,86741
07/11/1996,634.4,636.2,634.4,635.6,26318,87204
07/12/1996,636.3,636.3,634.7,635.4,22586,83208
07/15/1996,635.6,636.8,634.6,636.7,31526,78300
07/16/1996,636.8,638,635,635.2,50956,72700
07/17/1996,635.6,635.8,634.6,635.2,14351,70436
07/18/1996,635.6,636.3,635.2,635.6,17810,67288
07/19/1996,636,637,635.6,636.3,26275,66696
07/22/1996,636.2,637.6,636,636.5,28178,62662
07/23/1996,637.8,637.8,635.3,636.5,3351,10255
07/24/1996,636.8,637.4,636.2,637.4,1047,10882
07/25/1996,637.6,637.8,636.7,637,2373,11989
07/26/1996,636.6,637.9,636.5,637,1335,12744
07/29/1996,637,637.1,635.8,636.1,5089,12460
07/30/1996,636.3,636.9,635.9,636.1,3297,14358
07/31/1996,636.5,639.5,636.5,638.8,2343,14629
08/01/1996,638.5,638.8,637.3,637.7,2069,14123
08/02/1996,638.2,639.4,637.6,638.9,2620,13022
08/05/1996,640.1,641.8,640,640.6,1162,13020
08/06/1996,640.3,640.3,639.4,640,1006,12789
08/07/1996,639.6,640.1,639.1,639.7,582,12771
08/08/1996,639.1,640,638.9,640,465,12717
08/09/1996,640.1,640.1,638.3,638.8,1868,12473
08/12/1996,639,639.3,638.3,638.9,595,12386
08/13/1996,639.1,639.1,638.3,638.7,1810,11850
08/14/1996,638.2,638.2,636.6,637.2,1214,11701
08/15/1996,636.8,637.9,636.5,637.1,664,11403
08/16/1996,636.7,636.8,636.3,636.8,398,11226
08/19/1996,636.8,637.9,636.5,637.8,217,11216
08/20/1996,637.8,638.3,637.6,638.3,339,11071
08/21/1996,638.3,638.3,637,637.2,280,11033
08/22/1996,637.3,638.6,637.1,637.9,417,11251
08/23/1996,637.8,638.8,637.5,638.5,914,11053
08/26/1996,639.1,639.8,638.3,639.7,957,10640
08/27/1996,639.6,639.6,638.8,639.2,1525,10583
08/28/1996,638.9,639.2,638,638.3,401,10523
08/29/1996,638.3,638.5,637.1,637.7,321,10760
08/30/1996,637.2,637.2,635.5,636.6,839,10484
09/03/1996,636.5,636.6,635.7,635.8,714,10117
09/04/1996,635.6,635.6,634.6,635.2,1123,9842
09/05/1996,635.4,635.8,634.6,635,1273,9784
09/06/1996,634.8,635.1,633.9,634.3,655,9762
09/09/1996,634.4,634.5,631.4,632.7,1191,9755
09/10/1996,631.7,632.7,631.5,632.3,212,9731
09/11/1996,632,632.8,631.7,632.1,268,9757
09/12/1996,630.9,631.5,630.3,631.3,944,9686
09/13/1996,631.1,632.2,631,631.2,1075,8447
09/16/1996,631.6,632,631.4,631.9,1272,8463
09/17/1996,632.2,632.5,631.5,631.7,563,8454
09/18/1996,631.5,631.9,631,631.7,1170,7878
09/19/1996,632,632,630.6,631,1102,7245
09/20/1996,630.9,630.9,629,629.5,3232,6284
09/23/1996,629.4,630.2,629.3,629.9,9090,105980
09/24/1996,630.8,631.3,630.3,631.2,15649,104423
09/25/1996,631.2,631.4,630.5,630.8,14754,106246
09/26/1996,630.1,630.1,628.1,629.1,40974,111149
09/27/1996,628.8,629.2,627.4,628.3,34129,111302
09/30/1996,627.2,627.4,625.6,626,23183,111143
10/01/1996,625.3,627,625.3,626.5,30102,112920
10/02/1996,627.2,628.8,627.1,627.8,25871,113175
10/03/1996,627.2,628.3,626.5,628.2,15761,112768
10/04/1996,628.3,629,627.8,628.1,16108,110942
10/07/1996,627.7,629.3,627.7,628.1,16344,110316
10/08/1996,628.8,629.8,628.4,628.9,15695,110275
10/09/1996,628.5,629.9,628.1,629,27890,110730
10/10/1996,629.5,630.8,629.1,630,24134,110517
10/11/1996,629.1,629.4,628.3,628.9,16797,109842
10/14/1996,628.8,629.6,628.6,629.3,6551,111819
10/15/1996,628.8,629.1,628.5,628.8,9018,111437
10/16/1996,628.6,629.8,628.3,628.5,18634,109621
10/17/1996,628.1,628.4,627.6,628.1,18192,108797
10/18/1996,627.4,627.8,627.1,627.6,10624,108773
10/21/1996,627.3,629.5,627.3,629.4,29090,107631
10/22/1996,630.3,632,629.9,631.6,44168,101362
10/23/1996,631.6,631.8,630.9,631.4,10935,98592
10/24/1996,631.1,631.2,630,630.4,16727,97982
10/25/1996,629.5,630.4,629.5,630.1,12954,98649
10/28/1996,630.1,630.4,629.9,630.1,7948,100315
10/29/1996,629.3,629.4,627,627.1,12933,99314
10/30/1996,627.2,627.4,626.1,626.8,19920,99522
10/31/1996,625.9,626.8,624,624.6,45031,102332
11/01/1996,624.2,625,623.3,624.7,29839,99229
11/04/1996,624.9,625.4,624.8,625.1,7988,98867
11/05/1996,625.6,626,624.9,625.1,11955,98914
11/06/1996,624.6,625,623.8,624.2,20876,94655
11/07/1996,624.3,627.5,624.2,625.1,42397,87973
11/08/1996,624.6,626,623.8,626,30602,92162
11/11/1996,626,628.3,625.9,628.3,27248,90353
11/12/1996,628.3,629.3,627.8,628.9,31468,84198
11/13/1996,628.9,631.3,628.3,629.7,46415,77159
11/14/1996,629.2,629.9,626.9,627.3,30986,69853
11/15/1996,626.4,626.7,625.3,626.6,24439,70084
11/18/1996,625.4,625.8,624.9,625.2,19089,68226
11/19/1996,624.6,624.8,623.7,623.9,21432,65508
11/20/1996,624.7,625.9,624.4,624.5,23136,63450
11/21/1996,623.7,624.1,621.3,622,49929,63015
11/22/1996,622.7,623.1,621.8,621.8,35425,50041
11/25/1996,621.3,621.5,618.9,620,34614,73412
11/26/1996,619.8,620.8,619,620.6,45156,86140
11/27/1996,619.6,620,618.3,618.8,27846,91065
12/02/1996,616.3,616.8,614.5,614.7,20501,96291
12/03/1996,614.5,615,611.5,614.2,44376,97423
12/04/1996,616.3,617.3,614.6,616.3,37172,94846
12/05/1996,614.3,618.2,614.1,616.8,42358,94174
12/06/1996,618.6,618.7,613.8,614.6,41725,93385
12/09/1996,614.3,614.9,613.4,613.5,12014,92517
12/10/1996,614.4,615.1,613.6,614.3,12836,92235
12/11/1996,615.2,615.8,613.3,614.4,21591,91680
12/12/1996,614.3,614.9,613.5,614.6,18723,92399
12/13/1996,614.8,615.1,614,614.2,11635,91740
12/16/1996,614.2,614.2,612.9,613.7,11373,91988
12/17/1996,614.1,615.6,613.8,614.3,32295,91152
12/18/1996,614.7,615.4,614.3,615.1,13439,89917
12/19/1996,615.4,615.5,614.5,614.9,8498,90082
12/20/1996,615.1,615.1,614,614.3,11277,88975
12/23/1996,614.3,614.9,614.2,614.4,12902,89753
12/24/1996,614.3,614.6,614.1,614.4,3533,89815
12/26/1996,614.6,615.2,614.6,614.9,4016,89947
12/27/1996,615.3,615.4,614.8,614.9,8505,88892
12/30/1996,615.2,615.5,614.8,615,7723,88470
12/31/1996,615,615.3,612.3,613,15943,93044
01/02/1997,613,613.2,610.3,610.4,32494,96621
01/03/1997,608.7,609.3,605.6,605.8,42723,99849
01/06/1997,604.4,605.1,601.4,602.5,38691,102231
01/07/1997,602.8,604.5,602.7,603.5,40344,99885
01/08/1997,600.8,602.9,599.1,600.6,43324,102901
01/09/1997,599.8,603.6,599.6,602.6,39190,100613
01/10/1997,603.4,604.4,603.1,604,24907,96723
01/13/1997,604.3,605.5,602.9,603.5,35342,94584
01/14/1997,602.8,603.4,598.2,598.5,42865,93982
01/15/1997,597.1,600.3,596.4,597,44548,92246
01/16/1997,598.4,600.3,597.7,598.8,28836,88676
01/17/1997,599.3,600.9,598.9,600.2,32041,84949
01/20/1997,598.1,598.7,597.2,598.4,20400,80866
01/21/1997,598.7,600.1,596.5,597.6,36723,76606
01/22/1997,594.7,596.7,594.3,595.5,42476,68950
01/23/1997,594.7,596.9,591.1,596.3,13889,49237
01/24/1997,598.4,599.1,596.6,597.2,13078,51181
01/27/1997,597.8,601.8,597.4,601.3,23117,56817
01/28/1997,600.8,601.6,597,597.8,21695,64309
01/29/1997,595.1,596.6,594.8,595.3,35698,77230
01/30/1997,593.5,594,589.4,589.6,62952,94170
01/31/1997,590.6,590.8,587.5,588.1,32926,97865
02/03/1997,588.2,590.9,587.7,590.6,28101,94072
02/04/1997,590.7,591.3,588.2,588.5,29890,94509
02/05/1997,587.6,588.8,586.6,588.5,22968,95979
02/06/1997,588,588,586.1,587.2,24658,100119
02/07/1997,584.1,586.3,582.1,586.1,43083,99576
02/10/1997,585.1,585.7,584.5,585.2,14084,98998
02/11/1997,583.7,584.4,582.4,584,26805,98016
02/12/1997,581.9,590.1,580.8,587.5,73940,99536
02/13/1997,587.3,587.7,584.8,585.1,28382,98061
02/14/1997,586.3,590.7,586.3,588.8,64657,96602
02/18/1997,590.4,590.9,588.2,589.8,19431,94287
02/19/1997,590.4,591.2,589.4,589.7,28730,92453
02/20/1997,589.4,596.1,588.6,594.7,62907,85624
02/21/1997,595.8,598.9,594.8,596.2,51891,82252
02/24/1997,596.8,599.3,596.6,597.3,18574,82620
02/25/1997,597.6,599.2,596.5,598.2,26584,83021
02/26/1997,598.2,600.8,596.6,598.1,44700,80905
02/27/1997,601.6,606.6,601.6,603.1,92637,76414
02/28/1997,604.7,607.6,601.9,607.2,52963,79130
03/03/1997,606.6,608.1,605.7,605.9,34470,79396
03/04/1997,604.4,604.7,602.2,602.6,32165,71376
03/05/1997,599.7,599.8,594.6,596.5,54594,67826
03/06/1997,596,597.1,595.1,595.7,25440,66931
03/07/1997,594,595.6,591.2,592,43297,66971
03/10/1997,593,595.4,592.9,595.2,27076,65471
03/11/1997,597.1,597.6,593.7,597.2,37620,64330
03/12/1997,595.9,596.6,594,595.3,29421,65175
03/13/1997,594.9,597.4,594.5,596.6,29335,60277
03/14/1997,596.1,596.8,594.6,595.1,15117,55768
03/17/1997,595.1,595.1,590.1,590.4,37938,54350
03/18/1997,590.4,593.2,588.4,592.5,50500,56584
03/19/1997,591.6,596.6,591.2,595,35997,49413
03/20/1997,595.8,596.5,593.3,594.3,31004,44409
03/21/1997,594.5,596.9,593.8,595.6,35833,43672
03/24/1997,593.3,593.7,591.7,593,10516,44682
03/25/1997,593.7,594.5,590,590.5,29322,53619
03/26/1997,589.9,594.1,588.4,593.5,50172,59033
03/27/1997,591.6,593.4,590.5,592.5,34523,65554
03/31/1997,593.3,594.8,591,594,27609,66071
04/01/1997,592.7,595,592.2,594.7,25629,66290
04/02/1997,593.5,594.8,591.7,592.1,21938,67684
04/03/1997,592.1,592.5,590,591.4,22018,66624
04/04/1997,590.5,592.1,589.5,591.7,22834,66157
04/07/1997,590.6,592.3,589.4,591.1,19646,63383
04/08/1997,591.8,592.3,590.6,591.2,14884,64026
04/09/1997,590.3,591.5,590.1,590.4,10067,64319
04/10/1997,590.4,591.1,590,590.9,9665,63647
04/11/1997,591.2,591.5,588,589.3,34490,66295
04/14/1997,589.1,589.8,588.6,588.7,11263,65784
04/15/1997,588,588,582.3,583.9,65860,72581
04/16/1997,582.8,583.4,579.5,583.3,47845,77101
04/17/1997,583.5,586.2,582.1,584.3,33734,76296
04/18/1997,584.5,585.2,583,583.4,13284,76412
04/21/1997,584.1,585.1,584.1,584.9,9097,75640
04/22/1997,584.3,584.5,582.9,583.4,11615,74784
04/23/1997,582.7,583.5,582.3,583.3,9665,75379
04/24/1997,582.8,584,582,582.7,12650,74454
04/25/1997,584.6,585.1,583.6,583.9,12328,74718
04/28/1997,583.3,583.3,580.5,581.4,19406,74847
04/29/1997,581,582.2,580.9,581.6,12989,75365
04/30/1997,581.8,583.2,580.8,581.2,22266,75809
05/01/1997,581.2,582.9,580.4,581.7,22989,75603
05/02/1997,581.2,581.9,580.9,581.6,7807,76651
05/05/1997,581.9,584.8,581.9,584.3,24988,75179
05/06/1997,584.1,585.5,580.5,581.5,32808,76975
05/07/1997,582.2,583,581.8,582.4,15632,75145
05/08/1997,583.6,586.5,583.5,584.8,45155,72948
05/09/1997,586.5,589.5,586.5,589.3,36724,71389
05/12/1997,589,592.2,588.2,588.7,39993,68975
05/13/1997,588.7,590.9,588.4,590.5,28902,67538
05/14/1997,590.2,590.7,587.6,588.2,19844,63130
05/15/1997,588.6,589.3,586.7,588.4,25421,58957
05/16/1997,587.9,587.9,584.3,584.9,33110,59720
05/19/1997,582.7,583,580.7,582.2,33275,56992
05/20/1997,583.8,584.2,582.6,583.4,17680,56318
05/21/1997,583.2,584,582.2,583.7,16206,54279
05/22/1997,583.3,583.9,582.7,583.2,26629,45181
05/23/1997,582.5,584.2,581.6,583.1,5126,35644
05/27/1997,584,585.3,584,584.6,19573,45052
05/28/1997,585.5,585.7,583,585.1,35502,61683
05/29/1997,585.7,586.7,584,586.1,31913,63143
05/30/1997,586.5,587.9,584.2,585,31928,63591
06/02/1997,584.6,584.7,583.7,584,9929,63722
06/03/1997,584.3,584.6,582.5,583.2,19018,65327
06/04/1997,581.6,582.6,580.9,581.1,23648,66330
06/05/1997,580,583.2,579,583.1,42144,69946
06/06/1997,584,585.1,583,583.2,27040,72367
06/09/1997,583.9,584.3,583,583.8,8208,72664
06/10/1997,583.6,584,582.9,583.6,8380,72168
06/11/1997,583.3,584,583,583.5,8677,73080
06/12/1997,581.4,582.7,580.9,581.1,14118,74650
06/13/1997,581,581.9,580.3,580.6,17724,75635
06/16/1997,580.7,582.5,580.6,582.3,8215,76028
06/17/1997,581.2,582.1,580.8,581.2,10347,76467
06/18/1997,581.8,581.9,578.1,578.5,35958,86503
06/19/1997,579.4,580.3,577.7,579.9,33717,87293
06/20/1997,579.3,579.3,576.6,576.9,31119,93981
06/23/1997,576.2,578.9,576,578.6,26044,94784
06/24/1997,578.4,578.7,576.9,577,16987,95047
06/25/1997,577.6,578.7,576.2,576.5,20527,94059
06/26/1997,577.1,578.4,575.6,577.3,31856,96883
06/27/1997,576.3,576.6,572.7,573.4,47975,106514
06/30/1997,573.2,573.9,572.1,572.8,30425,100126
07/01/1997,572.2,573.3,572.1,572.6,28133,102405
07/02/1997,569.8,571.3,569.6,569.8,24551,104615
07/03/1997,571.5,571.6,561.5,562.7,42082,114458
07/07/1997,553.5,558.1,552.1,556.5,56992,113910
07/08/1997,557.3,560.9,557.2,558.5,46077,115144
07/09/1997,555.1,558.8,554.8,556.4,34860,112767
07/10/1997,558.9,559.7,557.1,558.3,25280,109882
07/11/1997,558.2,560.6,557.1,559.7,21220,105678
07/14/1997,560.4,560.9,557.5,558.3,20421,105083
07/15/1997,557.4,559.7,556.2,556.5,26986,105205
07/16/1997,559.2,559.3,556.1,556.2,29233,104310
07/17/1997,557.8,562.5,557.8,562.2,50150,98459
07/18/1997,561.2,568.4,560.7,567.1,58939,93278
07/21/1997,566.3,566.5,563.4,563.7,34996,87703
07/22/1997,563.7,567.7,562.9,563.5,55889,75187
07/23/1997,562.1,563.4,561.1,561.3,5671,13788
07/24/1997,560.9,567.7,559.7,561.4,2898,13749
07/25/1997,562.2,565.2,561.9,564.2,652,13863
07/28/1997,563.4,568.1,563.4,567.4,1244,14202
07/29/1997,565.4,566.4,563.4,563.7,1496,14411
07/30/1997,564.7,566.6,564.1,564.4,3037,14913
07/31/1997,564.4,565.6,561.7,562.4,972,14880
08/01/1997,563.9,563.9,561.2,562.7,373,14825
08/04/1997,561.9,562.6,561.4,561.9,182,15052
08/05/1997,561.5,561.6,554.9,558.4,1636,15246
08/06/1997,556.4,557.9,555.6,556.3,944,15300
08/07/1997,555.9,560.6,555.9,559.6,473,15370
08/08/1997,560.2,565.7,559.7,564.2,952,15675
08/11/1997,564.6,567.3,564.6,566.3,1685,15806
08/12/1997,565.4,565.5,562.7,564.7,1684,15775
08/13/1997,566.4,566.9,563.9,564.7,1403,15515
08/14/1997,563.8,564.6,560.5,562,1251,15630
08/15/1997,561,563.9,561,563.5,700,15675
08/18/1997,563.4,563.4,558.5,558.8,1589,15890
08/19/1997,559.7,560.9,559.7,560.6,343,16062
08/20/1997,559.5,560.1,558,558.8,250,16018
08/21/1997,560.2,561.8,560.1,560.7,460,16001
08/22/1997,560.7,565.7,560.4,563.7,779,16027
08/25/1997,561.7,562.1,561.2,562,236,16120
08/26/1997,563.9,564.6,561.8,562.9,504,16024
08/27/1997,562.5,563,561.2,562.7,1378,15625
08/28/1997,562.7,564.2,560.8,561,939,15336
08/29/1997,562.7,562.7,560.9,561.4,589,15438
09/02/1997,561.3,561.9,559.1,559.9,1206,15258
09/03/1997,558.5,560,558.4,559.2,1229,15977
09/04/1997,558.8,559,557.8,558.5,743,16116
09/05/1997,558.9,559.9,558.1,559.7,1167,16156
09/08/1997,558.9,559.2,557.9,559,1010,15634
09/09/1997,557.7,559.1,557.7,558.5,128,15753
09/10/1997,558.1,558.6,557.4,558.5,1903,15848
09/11/1997,558,562.4,557.6,561,2175,14823
09/12/1997,560.9,561.6,559.4,560.7,6122,19563
09/15/1997,559.9,560,557.7,559.2,3202,11799
09/16/1997,558.4,558.6,555.4,557.3,2298,11813
09/17/1997,556.4,557.6,556.4,556.7,355,8122
09/18/1997,557.7,558,556.5,557.2,189,8056
09/19/1997,557.5,558.9,557.1,557.5,296,7954
09/22/1997,558,558.3,556.9,557.5,693,7601
09/23/1997,557.8,558.7,556.9,558.5,19194,116945
09/24/1997,559.1,560.7,559,560.2,26002,116388
09/25/1997,560.7,564.5,560.6,563.8,65610,120931
09/26/1997,562.3,563.8,561.9,563.3,36005,116449
09/29/1997,564,566.1,563,564.7,35214,115088
09/30/1997,569.1,572.2,568.7,571.2,107120,98276
10/01/1997,574,575,570.2,570.4,84690,98375
10/02/1997,568.8,570.4,567.2,567.8,37474,94973
10/03/1997,567.8,571.5,567,571.2,36520,97245
10/06/1997,570.5,570.8,568.4,568.9,17306,96079
10/07/1997,567.9,568.6,567.1,567.6,18752,96290
10/08/1997,568.3,570.3,568.1,569.6,31287,99589
10/09/1997,570.2,571,561.3,563.5,73239,97377
10/10/1997,563.7,566.1,563.5,565.5,31223,92487
10/13/1997,564.6,565,563.9,564.1,10427,91030
10/14/1997,564,564.3,562.8,563.6,15265,89922
10/15/1997,560.8,562.7,560.8,562.4,35331,86307
10/16/1997,563,563.4,560.3,561.1,32293,85673
10/17/1997,560.4,562,558.8,560.5,33410,82478
10/20/1997,560.1,560.1,558.8,559.1,21461,80374
10/21/1997,558.8,559.8,558.1,558.2,19494,81242
10/22/1997,558.3,559.3,557.4,557.9,27626,82014
10/23/1997,559.6,560.2,558.1,559,32979,82977
10/24/1997,555.5,555.5,542.6,542.9,129578,109129
10/27/1997,545.5,547.8,544.6,546.6,48267,116543
10/28/1997,548.2,551.4,546.8,550.8,42238,116866
10/29/1997,548,549.6,547,548.7,40825,118960
10/30/1997,550.3,553.6,550.1,551.5,51281,112468
10/31/1997,547.3,547.9,545.1,546.4,31553,111889
11/03/1997,548.7,549.8,548.1,548.7,29330,110909
11/04/1997,550.3,551.2,549,549.1,22032,110809
11/05/1997,550.3,550.4,548.3,548.8,17761,109229
11/06/1997,547.3,548.6,546.1,547.5,24152,109468
11/07/1997,548.1,548.5,542.9,545.5,40924,111143
11/10/1997,545.5,546.3,545.2,545.4,19444,107937
11/11/1997,546.5,550,544.8,544.9,38936,102984
11/12/1997,543.8,544.3,542.4,542.7,31279,106105
11/13/1997,543.4,543.8,542.6,543.1,23789,101885
11/14/1997,535.8,540.6,534.3,538.6,54935,102001
11/17/1997,538.3,539.5,537.5,539,20399,97503
11/18/1997,539.5,542.3,538.7,541.9,35176,90887
11/19/1997,540.9,542.5,538.7,539.3,52818,79711
11/20/1997,538.8,539,537.8,538.1,24831,73198
11/21/1997,538.7,541,538.5,540.2,40041,52079
11/24/1997,540.6,541.3,537.7,538.2,23043,82743
11/25/1997,536.7,537.6,534.8,535.5,43687,96654
11/26/1997,532,533.2,530.7,531.8,30170,104092
12/01/1997,529.4,530.3,528,528.9,25079,105921
12/02/1997,528.6,530.9,528.5,529.1,20555,107463
12/03/1997,527.6,528.9,527.1,527.7,29034,111680
12/04/1997,524.5,525.3,521.4,521.7,30303,113430
12/05/1997,522.6,524.9,522.5,523.7,22477,113126
12/08/1997,523.7,524.6,522.6,523.2,12726,112459
12/09/1997,521,521.6,516.5,518.1,40971,111556
12/10/1997,520.2,523.9,517.6,521.8,47533,107118
12/11/1997,520,520.8,518.8,519.2,18045,106671
12/12/1997,518.7,519.2,517.2,518,18844,106341
12/15/1997,518.9,521.6,518.7,519.6,23861,102273
12/16/1997,519,521,518.4,518.6,32005,101753
12/17/1997,524.4,524.9,521.9,524.3,26705,99853
12/18/1997,523.3,526.1,520.8,522.4,43206,96944
12/19/1997,523.9,524.8,522.2,524.3,19759,98132
12/22/1997,525.9,526.9,525.3,525.9,14607,97235
12/23/1997,527,529.4,526.5,528.7,26973,95835
12/24/1997,530.7,531.7,530,531.1,13097,92913
12/26/1997,530.7,531,529,529.4,6029,92808
12/29/1997,527.9,528.4,524.7,525.7,30257,89796
12/30/1997,524.8,525.4,523.6,524.8,15567,89216
12/31/1997,523.2,523.5,521.4,523.1,10399,89091
01/02/1998,522.6,523.1,521.8,522.6,6489,89393
01/05/1998,521.4,521.4,515,515.9,54246,96752
01/06/1998,516.5,518.7,515.4,515.5,33455,98390
01/07/1998,516,518,515.3,517.9,31431,94509
01/08/1998,517,517.2,512.2,515,49284,97244
01/09/1998,515,515.8,512.2,512.3,33277,103788
01/12/1998,512.2,513.6,511.6,512.1,26782,100879
01/13/1998,513.5,517.4,513.2,517,46032,90883
01/14/1998,519,519.5,515.2,515.6,37646,89038
01/15/1998,516.2,521.2,515.9,519.6,35066,81584
01/16/1998,521.7,529.8,521.6,524.3,61207,72704
01/20/1998,524.5,526.7,522.1,524.5,29410,67662
01/21/1998,525.7,526.7,524.1,526.5,26796,66161
01/22/1998,528.2,530.2,523.6,524.5,46682,61468
01/23/1998,525.5,534.5,523.9,533.5,27994,48401
01/26/1998,536.5,537.5,529.7,530.2,39852,51980
01/27/1998,533,534.2,532.1,533.9,19689,59902
01/28/1998,531.3,540,530.3,539.5,31043,67374
01/29/1998,539,540,535.6,536.4,46414,72254
01/30/1998,536.5,538.9,533.5,536.1,37551,72944
02/02/1998,535.7,536.7,534.4,536.5,14572,73460
02/03/1998,533.8,534.1,527.5,528.7,50828,78096
02/04/1998,529.5,533.5,529.2,532.7,28316,78216
02/05/1998,537.5,537.8,529,532.2,39799,79789
02/06/1998,532.7,533.2,531,531.5,19882,79727
02/09/1998,533.5,534.9,532.6,533.1,15206,80710
02/10/1998,534.7,534.8,532.4,533.8,148,82703
02/11/1998,532.2,534.6,531.3,533.3,30344,79927
02/12/1998,533,533.4,530.5,531.9,3688,82784
02/13/1998,531.7,533.3,531.4,533.1,18954,85254
02/17/1998,533.1,533.5,530,531,30519,83506
02/18/1998,530.5,531.9,530.4,530.6,16048,81908
02/19/1998,531.3,532.1,530.2,531.9,14303,81735
02/20/1998,531.5,531.6,529.2,530.2,22164,84856
02/23/1998,528.3,528.5,525,526.2,33698,86677
02/24/1998,525.2,525.4,523.3,524.2,21559,87813
02/25/1998,525.4,526.7,523.9,524.6,16689,91567
02/26/1998,524.9,527.1,524.7,526.9,19052,91004
02/27/1998,530.3,532.7,528.7,531.6,46673,90322
03/02/1998,532.8,532.8,530.2,532,20563,89757
03/03/1998,529.7,530.6,528.5,530,22357,88577
03/04/1998,530,530.2,527.3,528.3,20883,88671
03/05/1998,526.8,527.1,525.2,525.6,28007,89166
03/06/1998,526.3,527.8,526,526.7,19295,90126
03/09/1998,526.1,526.9,525.7,526.5,1196,89629
03/10/1998,526.6,528.1,526.3,528,21695,90075
03/11/1998,526.6,526.9,526.1,526.6,20639,92584
03/12/1998,526.3,526.8,525.8,526.6,14068,91820
03/13/1998,527.2,527.7,526.4,527.4,15400,91832
03/16/1998,526.2,526.9,525.9,526.6,18048,90976
03/17/1998,526,526.3,523.5,523.8,35865,99045
03/18/1998,520.7,523.5,520.2,523.1,52004,89095
03/19/1998,523.2,524.3,522.8,523.6,28346,83517
03/20/1998,523.3,525.2,522.8,523.7,21585,68232
03/23/1998,525.8,531.3,524.8,531,11557,54053
03/24/1998,532.8,534.3,531.4,531.6,36757,48762
03/25/1998,529.9,532.4,529.8,531.1,21373,57016
03/26/1998,531.6,533.7,531.3,533.5,34928,68520
03/27/1998,534.4,536.6,533.4,534.8,45589,75280
03/30/1998,534.3,535.4,533.4,533.7,25868,76897
03/31/1998,533.2,534.7,532.4,533.1,20119,79498
04/01/1998,533.7,533.8,531.4,531.7,28002,80328
04/02/1998,531.8,535.2,531.6,534,32603,81975
04/03/1998,538.8,540.6,536.4,540.1,61838,84084
04/06/1998,545.3,546.6,540.8,541.2,69795,99128
04/07/1998,541,541.9,538.3,541.8,33586,98203
04/08/1998,541.2,542,539.2,540.9,24646,96733
04/09/1998,539.8,541.5,538.7,540,28960,98534
04/13/1998,542,542.9,541.3,542.7,16881,101626
04/14/1998,541.2,541.8,539.5,539.8,22675,100624
04/15/1998,539.4,539.8,537.9,538.8,23014,100458
04/16/1998,537.3,540.3,537.3,539.6,21629,99234
04/17/1998,539.9,540.3,538.1,539.2,19537,99113
04/20/1998,539,540,538.8,539.4,8771,99673
04/21/1998,539.3,544.1,538.8,542.4,37013,102164
04/22/1998,543.3,545.7,542.8,544.7,42955,102284
04/23/1998,545.5,545.8,543.6,545.6,26372,102571
04/24/1998,544.4,545,543.3,544,14907,103145
04/27/1998,543,543,540.3,541,31852,102600
04/28/1998,539.6,540.2,537.8,539.2,32139,98462
04/29/1998,538.9,542.6,538.4,541.4,29616,98447
04/30/1998,541.7,542.5,536.3,537.7,43184,96563
05/01/1998,537.6,538.2,532.3,533.4,47253,88839
05/04/1998,535,536.7,533.9,535.2,23502,87549
05/05/1998,535.3,535.8,533.5,534.4,22567,86553
05/06/1998,533.7,534.4,530.5,531.4,42794,80251
05/07/1998,528.3,530,527.6,529.4,60537,64144
05/08/1998,531.5,531.6,529.8,530.5,19457,63649
05/11/1998,529.5,531.9,528.9,531,24517,64146
05/12/1998,530.5,530.6,527.7,528.7,40185,64895
05/13/1998,526.1,530.5,526.1,529,34994,63174
05/14/1998,527.3,529.7,525.7,529.5,39876,66945
05/15/1998,532.3,533.2,530.6,531.7,31263,65082
05/18/1998,530.6,531.8,529.1,530,28360,58689
05/19/1998,530.1,530.8,528.8,529.1,17098,53952
05/20/1998,529,531.3,528.8,529.7,29918,48605
05/21/1998,530.4,531.4,530.4,530.9,19830,44251
05/22/1998,530.7,530.8,529.2,529.8,19468,38202
05/26/1998,529.1,529.1,524.8,525.4,19125,39519
05/27/1998,521.3,524.3,521.3,523.5,42525,56602
05/28/1998,523.1,524.2,522.6,522.9,40755,65218
05/29/1998,522.1,524,521.6,522.4,27100,73186
06/01/1998,520.9,521.1,517.7,517.9,36911,80926
06/02/1998,519.3,521.6,519.1,520.5,35053,86589
06/03/1998,522,523,519.6,522.6,30359,88795
06/04/1998,521.6,523.1,520.9,522.9,16753,89920
06/05/1998,520.9,522.1,519.6,520.9,24808,90608
06/08/1998,521,526.1,520.3,525.7,42250,83868
06/09/1998,525.3,528.3,521.7,522.8,62696,85297
06/10/1998,523,524.3,521.7,522.4,3313,85573
06/11/1998,521.6,522.1,515.8,516,47020,92721
06/12/1998,517.4,518,513.6,514.6,40232,95549
06/15/1998,514.5,515.2,513,513.9,18832,97872
06/16/1998,515.3,517.5,515.3,517.3,23699,97872
06/17/1998,520.3,522.9,518.6,522.2,44390,91366
06/18/1998,521.6,523.4,519.8,521.9,33249,88514
06/19/1998,526.5,528.9,525.4,528.1,50721,79169
06/22/1998,523.3,525,523.3,524.4,20022,77219
06/23/1998,524.1,524.3,522.7,523.7,14605,77707
06/24/1998,522.9,523.1,520.7,521.5,21230,77131
06/25/1998,522.3,524,521,522.4,19572,76328
06/26/1998,522.3,522.7,520.8,522.3,21369,76457
06/29/1998,521.9,522.9,521.9,522.2,8418,77031
06/30/1998,525.6,526.7,525,525.4,28885,75545
07/01/1998,525.6,526.9,523.5,524.7,23577,76741
07/02/1998,522.7,522.9,521.7,522.3,17975,75992
07/06/1998,521.3,522,521,521.6,10415,76019
07/07/1998,522.5,523.8,521.9,523.2,20300,76879
07/08/1998,521.2,521.7,519.5,521.5,34222,77816
07/09/1998,520.9,521.1,519,519.8,22895,80603
07/10/1998,518.4,519.4,518.1,518.9,15273,81756
07/13/1998,518.5,520.6,518.1,519.7,20073,81673
07/14/1998,520.4,522.6,520.4,521.3,25346,77608
07/15/1998,521.1,522.3,520.7,521.8,18598,77459
07/16/1998,523,523.4,520.3,521.3,29048,76541
07/17/1998,521.7,522.6,521.1,522.4,10979,75956
07/20/1998,522.7,524.2,522.5,524,21406,72253
07/21/1998,523.4,523.8,522.6,522.8,16814,71857
07/22/1998,522.4,523,521.8,521.9,20581,67911
07/23/1998,520.9,521.7,519.9,521,1006,8345
07/24/1998,521.8,522.6,518,518.6,567,8379
07/27/1998,517.7,518.3,517,517.6,1158,8294
07/28/1998,517.9,519.4,517.9,519.1,957,8436
07/29/1998,517.8,518.6,516.4,517.3,1890,8969
07/30/1998,517.6,518.6,515.9,516.1,1829,9445
07/31/1998,516.8,516.8,512.5,513.3,6474,11445
08/03/1998,513.2,513.9,510.2,510.7,1242,11452
08/04/1998,512.4,516.4,511.7,515.3,1498,11325
08/05/1998,516,516.1,513.9,514.6,769,11395
08/06/1998,514,515.2,513.8,514.2,603,11610
08/07/1998,513.1,513.3,512.1,513.3,498,11631
08/10/1998,512.5,514.2,511.8,514.1,1415,11285
08/11/1998,510.9,512.1,510.4,510.7,977,11147
08/12/1998,513.1,513.3,508.9,509.5,1712,11299
08/13/1998,509.6,512.2,509.4,511.8,765,11329
08/14/1998,511.4,511.9,509.9,510.4,304,11663
08/17/1998,509.9,512.3,509.7,511.6,208,11279
08/18/1998,511.4,511.8,510.7,511.4,419,11403
08/19/1998,512.7,513.4,508.9,509.5,1182,11788
08/20/1998,510.9,512.4,510.8,511.3,198,11759
08/21/1998,510.7,511.9,509.6,511,1366,12139
08/24/1998,510.5,511.3,510.3,510.9,250,12062
08/25/1998,510.5,510.6,508.2,509.3,395,11831
08/26/1998,509.1,511.7,507.1,508.2,1336,12038
08/27/1998,506.4,506.9,501.9,502.4,1305,11997
08/28/1998,501.4,501.4,497.9,500.3,1347,11731
08/31/1998,501.9,502.9,501.2,501.4,782,11548
09/01/1998,503.9,505.5,503.7,504.7,981,11606
09/02/1998,506.1,507,505.7,506,981,11156
09/03/1998,505.1,512.8,504.4,510.9,1532,10940
09/04/1998,510.9,513.5,510.1,512.7,280,10821
09/08/1998,513,513,510.7,511.8,620,10768
09/09/1998,508.9,510.9,508.9,510,1362,10998
09/10/1998,512.4,517.6,512,516.3,1855,10805
09/11/1998,519.6,522.6,518,519.3,2262,12606
09/14/1998,517.3,517.3,514.5,515.9,4591,11583
09/15/1998,517.3,517.3,514.7,515.4,1853,10349
09/16/1998,515.2,515.2,512.5,512.9,3106,9659
09/17/1998,514.6,516.4,514.6,516.1,2016,9553
09/18/1998,515.7,516.9,514.7,516.3,520,9485
09/21/1998,517.3,518.6,513.2,513.7,766,9166
09/22/1998,513.7,514.7,512.3,512.6,1428,8994
09/23/1998,513.1,514.8,512.9,514.6,20657,79753
09/24/1998,515.3,519.5,515.3,518.5,49363,79744
09/25/1998,524.1,524.3,517.9,518.3,57924,81190
09/28/1998,517.5,520.5,516.1,520.1,31472,83297
09/29/1998,521.4,521.5,517.6,519,33126,80535
09/30/1998,519.2,522,517.5,521.1,38128,81266
10/01/1998,523.6,525.5,521.5,524.2,69887,88862
10/02/1998,525.2,527.7,523.2,524.9,73536,98239
10/05/1998,522.8,523.9,519.9,521.1,41323,99569
10/06/1998,519.7,520.8,518.2,520.4,26184,98501
10/07/1998,524.4,525.3,522,525,36065,96554
10/08/1998,526.6,527.3,523.4,524.1,62123,100153
10/09/1998,523.4,523.8,520.4,520.6,31574,97974
10/12/1998,520.9,521.4,518.7,520.3,20123,97974
10/13/1998,520.3,521.1,519.4,520.6,25523,92635
10/14/1998,519.6,520.2,518.7,519.9,22832,88241
10/15/1998,520.4,523,520.3,521.3,30679,88859
10/16/1998,524.4,524.5,521.1,523.8,38726,90741
10/19/1998,522.6,522.6,519.8,519.9,19558,90610
10/20/1998,519.3,520.4,518.3,519.9,30930,87884
10/21/1998,520.3,520.4,518.6,518.9,23410,87385
10/22/1998,515.6,517.6,515,515.7,41144,85834
10/23/1998,516.4,516.7,515.3,516.3,16568,86778
10/26/1998,514.6,515.8,514.1,515.7,17609,85091
10/27/1998,516.1,517,515.9,516.9,17538,85387
10/28/1998,517.2,517.3,516.1,516.5,16909,86653
10/29/1998,516.8,517.8,516.1,516.9,18070,84951
10/30/1998,516.7,516.8,515,515.8,26125,82808
11/02/1998,515.6,516.6,512.9,513,31398,86193
11/03/1998,512.1,512.5,510.8,511.8,52225,78443
11/04/1998,513,514.8,512.1,513.9,32772,76693
11/05/1998,514.1,518.1,513.5,516.9,37931,75738
11/06/1998,517,517.6,515,516.1,30806,71964
11/09/1998,515.3,515.9,515.1,515.5,11349,71939
11/10/1998,515.2,517,515.1,516.3,21154,68371
11/11/1998,516.6,517.4,515.5,515.8,18286,64133
11/12/1998,516.5,520.3,516.4,519.6,45830,63931
11/13/1998,519.7,520.5,517.9,518.6,25406,53587
11/16/1998,518,518.6,517.2,517.7,14818,50332
11/17/1998,516.8,517.7,516.4,517,14866,47069
11/18/1998,518.3,521.2,518.1,520.3,40440,48627
11/19/1998,520.8,520.8,518.1,518.2,34143,40950
11/20/1998,518.7,518.9,517.7,518.5,17747,37008
11/23/1998,518.3,519.4,517.7,519.2,13753,41440
11/24/1998,518.9,519.4,518.3,518.7,16549,49932
11/25/1998,518.8,519.6,518.1,519.2,24261,57059
11/30/1998,518.6,518.6,514.1,515.2,47496,56711
12/01/1998,515.6,516.8,515,516,17129,56267
12/02/1998,516.5,516.8,515,515.3,18962,58259
12/03/1998,515,515.3,513.4,513.8,22130,60446
12/04/1998,514.3,514.8,513.8,514.4,14090,60458
12/07/1998,514.2,519.6,514,517,39721,59320
12/08/1998,516.4,517,514.9,515.6,17405,58010
12/09/1998,515.6,517,515.2,515.9,13189,58088
12/10/1998,516.9,517.5,515.8,516,18117,59154
12/11/1998,516.3,516.3,511.3,512.7,51509,62327
12/14/1998,513.2,513.9,512.7,512.9,11676,61257
12/15/1998,514,515,513.8,514.4,13010,58984
12/16/1998,514.6,516.7,514.5,516.6,34931,57358
12/17/1998,515.6,515.9,512.4,513,29177,59147
12/18/1998,513.4,513.6,509.9,510.5,37391,63597
12/21/1998,511,511.5,509.6,510.3,18388,65100
12/22/1998,510,510.8,508.2,509.1,31324,65833
12/23/1998,508.3,508.5,506.6,508.1,25746,67997
12/24/1998,507.9,508.8,507.4,507.6,5344,68802
12/28/1998,508,508.3,507.2,507.9,7518,69717
12/29/1998,508.4,509.2,507.1,507.2,16473,69595
12/30/1998,508.6,509.2,507.8,508.2,13882,68962
12/31/1998,508.6,509.6,508,509.3,9017,70488
01/04/1999,509.5,509.7,507.4,508.4,25884,75037
01/05/1999,508,508.6,507.1,507.9,24740,79170
01/06/1999,508.5,509,508,508.6,26610,80591
01/07/1999,511,512.9,510.5,512.5,38607,77789
01/08/1999,512.3,513.4,511.3,512.1,34659,73241
01/11/1999,512.3,514.4,511.7,513.7,33158,72618
01/12/1999,512.4,512.6,508.1,509.4,48925,75008
01/13/1999,508.9,509.2,505.1,507.1,53194,83488
01/14/1999,506.6,507.7,505.9,507.5,15942,83150
01/15/1999,506.7,507.7,506.5,507.5,9308,84077
01/19/1999,507.9,508,506.1,506.9,21358,85848
01/20/1999,506.5,507.8,506.2,507.6,20451,82417
01/21/1999,507.9,509.1,507.4,508.1,25777,80428
01/22/1999,507.6,507.9,506.3,506.8,25758,76872
01/25/1999,507,508.8,506.8,508.1,26116,45032
01/26/1999,507.9,507.9,505.8,506.4,30716,56747
01/27/1999,506.1,506.5,502.6,503.6,53762,79123
01/28/1999,503.1,505.8,502.7,504.9,47477,97779
01/29/1999,506,507.6,505.4,506.5,30450,99214
02/01/1999,507.8,509.6,507,509.2,39629,94399
02/02/1999,509.5,510.9,508.8,509,35689,96247
02/03/1999,508.8,509,506.3,507.6,30922,96060
02/04/1999,507.6,510.3,507.5,509.5,25722,94439
02/05/1999,509.9,510.7,508.6,508.8,20048,95159
02/08/1999,508.8,510.1,508.7,509.6,10612,95119
02/09/1999,509,509.2,506.8,507.5,20076,97816
02/10/1999,507.7,508.7,506.9,507,16979,99010
02/11/1999,507,508.1,506.8,507.6,10861,99010
02/12/1999,507.4,510.3,507.3,509.1,10861,99010
02/16/1999,509.3,509.3,503.4,504.9,55202,101037
02/17/1999,505.2,506.2,504.4,504.6,16548,102031
02/18/1999,504.7,506,504.7,505.7,12344,102103
02/19/1999,505.7,508.6,505.5,507.8,32000,105319
02/22/1999,507.7,508.1,505.9,506.8,12791,104541
02/23/1999,506.8,507.2,506,507,13225,105573
02/24/1999,506.7,508.1,505.5,507.5,35654,108162
02/25/1999,506.5,507.8,505.9,507.5,23819,107080
02/26/1999,506.8,507.2,503.3,506.6,35543,109212
03/01/1999,506.7,506.7,504.8,506,21678,108626
03/02/1999,506,507.9,506,506.3,49280,107803
03/03/1999,506.5,506.7,505.5,506.6,19757,106853
03/04/1999,506,508.4,504.5,507.8,32157,110677
03/05/1999,508.1,508.2,506.8,507.8,20659,108990
03/08/1999,509.3,511.3,508.6,511,63934,109759
03/09/1999,513.6,513.8,511.3,511.7,86158,91698
03/10/1999,511.8,512.7,511.2,512.5,28974,84843
03/11/1999,513.5,514.5,513,513.8,50702,83396
03/12/1999,512.5,512.7,510.4,511.7,38394,80621
03/15/1999,510,510.1,505.3,505.9,68502,71092
03/16/1999,505.8,506,500.3,502.2,100127,68669
03/17/1999,502.7,504,502.1,502.4,33453,54734
03/18/1999,502.7,503,500.4,501.8,28957,54734
03/19/1999,502.6,502.9,501.7,502.8,14764,54416
03/22/1999,503.2,503.3,502.6,503.1,9796,52915
03/23/1999,501.4,501.6,498.8,500.9,35491,55304
03/24/1999,502.9,503.6,502.3,502.4,12292,55044
03/25/1999,501.9,502.2,500.4,501.4,24248,63723
03/26/1999,497.8,499.1,497,497.9,73145,97742
03/29/1999,498.3,499.3,498.2,498.5,26475,108175
03/30/1999,497.9,498.3,497.3,497.5,21499,114094
03/31/1999,497,499,496.8,498.1,23784,116660
04/01/1999,498.7,499.1,498,498.2,12531,119378
04/05/1999,498.1,498.2,495.3,496.5,22095,127907
04/06/1999,496.7,499,496.4,498,28767,125926
04/07/1999,498.4,498.8,497.8,498.5,11401,128254
04/08/1999,498.8,499.7,497.8,498.9,20336,126844
04/09/1999,499.3,500.3,497.5,499.6,20847,128100
04/12/1999,501.6,502.4,500.6,500.7,25889,128649
04/13/1999,500.8,502.2,500.4,501.8,31781,125470
04/14/1999,501.8,502.3,498.6,499.4,28189,128305
04/15/1999,500,502.1,499.7,501.5,26140,128420
04/16/1999,502.4,502.8,501.4,501.8,26085,126902
04/19/1999,502.5,502.7,501.3,502.5,15168,126490
04/20/1999,502.6,503.2,501.8,502.1,18854,125703
04/21/1999,501.6,502.2,500.8,501.7,17645,124605
04/22/1999,501,501.5,500.5,501.4,15034,124415
04/23/1999,501.1,501.8,500.5,501.1,12502,126036
04/26/1999,500.9,501,497.9,498.8,35578,132353
04/27/1999,499.3,500.1,497.8,499.7,20287,132224
04/28/1999,500.5,501.1,499.7,500.3,18539,137077
04/29/1999,501.1,504.1,500.4,503.5,62137,125326
04/30/1999,503.9,505.2,503,504,48112,120718
05/03/1999,503.8,504,503.2,503.8,9064,120799
05/04/1999,502.7,503.1,502.4,503.1,14798,119611
05/05/1999,502.8,505.4,502.7,504.7,40142,116842
05/06/1999,505.3,507.4,505.1,506.9,47981,113273
05/07/1999,497.7,500.2,496.5,499.9,82959,105900
05/10/1999,498.6,498.7,492.7,494.6,74611,110181
05/11/1999,495.5,496.6,494.3,495,38601,104989
05/12/1999,494.8,495.8,493.2,494,34452,104189
05/13/1999,494.9,495.4,493.8,494.3,22068,104598
05/14/1999,492.4,493.8,492,492.4,33562,103353
05/17/1999,492.9,493.3,490.8,491,45822,98251
05/18/1999,491.3,491.9,490.1,490.4,30537,97932
05/19/1999,488.8,490,488.6,489.7,22967,97126
05/20/1999,490.9,491.7,490.4,490.9,26428,90560
05/21/1999,490.8,490.9,488.7,489.5,37818,80732
05/24/1999,488.9,489.5,487.9,489.1,13952,57094
05/25/1999,489.3,489.7,485.7,486.9,42098,82355
05/26/1999,486.1,486.7,485.2,485.6,39155,106038
05/27/1999,484.5,487.3,484.4,486.9,46758,114927
05/28/1999,486.3,486.9,485.1,486.7,16020,120575
06/01/1999,481.8,484.2,481.7,484.2,20007,120694
06/02/1999,483.6,484.4,481.7,481.8,25274,121419
06/03/1999,482.1,483.3,481,482.3,26009,117340
06/04/1999,483,483.2,480.5,481.9,20536,118358
06/07/1999,483,483.5,481.3,481.9,14142,117122
06/08/1999,480,480.3,477.5,478.5,35311,123957
06/09/1999,479.1,479.3,473.9,475.8,47393,125425
06/10/1999,474.9,477.1,474.6,474.8,36733,127303
06/11/1999,475.3,477.4,475.2,477,26155,130744
06/14/1999,476.3,477.7,475.8,476.7,22533,128529
06/15/1999,476.4,477,475.3,475.7,15975,129208
06/16/1999,475,475.2,474.4,474.6,12097,128935
06/17/1999,474.9,475.1,474.4,474.7,15851,127201
06/18/1999,474.9,476,474.1,475.6,21321,126349
06/21/1999,475.4,476,474.9,475,6289,127207
06/22/1999,475.5,475.7,473.9,474.6,17595,129914
06/23/1999,474.9,476.7,474.7,476.5,22508,125744
06/24/1999,477,477.5,476.2,477.1,20746,123182
06/25/1999,477.3,477.4,474.7,475.5,15934,126284
06/28/1999,476.5,477.3,476,476.7,21091,124931
06/29/1999,477.3,478.2,476.6,476.7,28029,122486
06/30/1999,477,478.5,476.3,478.3,27906,122318
07/01/1999,478.6,479.4,477.9,479.1,31886,116370
07/02/1999,478.9,479.4,478.6,479.3,14512,116043
07/06/1999,475.4,476.1,471.2,472.5,67527,131151
07/07/1999,471.8,474.3,471.6,472.7,39822,126863
07/08/1999,472.5,473.4,472.1,472.4,22862,123209
07/09/1999,474.4,474.6,471.8,472.8,21928,121746
07/12/1999,472.3,472.8,470.7,471.2,24561,115694
07/13/1999,470.3,472,469.9,471.4,30794,113507
07/14/1999,470.9,471.4,469.1,469.7,17330,113546
07/15/1999,469.5,470,468.4,469.5,22317,111806
07/16/1999,470.9,472,468.7,469.2,21616,110279
07/19/1999,469.4,469.7,468.4,468.6,19164,106332
07/20/1999,468.5,469.2,467.9,468.8,31329,98118
07/21/1999,468.5,471.7,468,471,43026,92420
07/22/1999,470.3,472.7,469,471.4,52084,85136
07/23/1999,470.8,471.5,469.9,470.1,19787,73290
07/26/1999,468.7,469.5,468.4,469.3,10171,79141
07/27/1999,469.7,470.2,468.8,469,35860,97495
07/28/1999,469.5,470.1,468.7,469.2,20310,103916
07/29/1999,469.8,472.4,468.8,472.1,68512,113013
07/30/1999,471.8,472.1,470.3,471.2,23677,115492
08/02/1999,470.9,471.2,469,470.2,19114,118011
08/03/1999,470.9,472,470.5,470.9,38794,118599
08/04/1999,472.9,473.2,469.4,471,43915,123973
08/05/1999,471.1,471.6,469.9,470.4,24173,122466
08/06/1999,470.6,471.2,469.4,471,20257,124266
08/09/1999,470.9,472.5,470.8,471.7,23328,122191
08/10/1999,471.6,472.4,471.1,472.2,13489,122476
08/11/1999,474.2,475.2,472.5,473.9,52374,123987
08/12/1999,475.6,475.9,474.4,475.4,29908,123373
08/13/1999,476,476.3,475.4,475.6,22248,122612
08/16/1999,474.3,475.2,473.2,475.1,21507,120110
08/17/1999,474.7,476.7,474.5,476.4,31956,115256
08/18/1999,476.8,476.9,473.8,474.6,28391,111759
08/19/1999,473.6,473.8,472.2,473.6,21093,110452
08/20/1999,473.1,473.4,471.9,472,29552,105304
08/23/1999,471.9,472,468.4,468.6,62539,112778
08/24/1999,468.3,468.6,467,467.1,34972,113612
08/25/1999,467.2,467.4,466.2,466.6,27434,117154
08/26/1999,466.5,468.2,466.5,467,21124,118339
08/27/1999,467.9,468.7,467.6,467.9,18555,119061
08/30/1999,467.7,468.4,467.6,468.2,7536,120269
08/31/1999,468.7,470.6,468.6,469.7,25813,120742
09/01/1999,469.3,469.5,467.4,468,17607,123547
09/02/1999,468.2,469.4,467.8,469.1,23668,122909
09/03/1999,469.6,469.8,467.2,467.9,23040,124328
09/07/1999,468.7,470.3,468.6,469.7,33074,120914
09/08/1999,469.8,470.2,469.1,470.1,15939,120402
09/09/1999,471,471.2,470.2,471,26063,116959
09/10/1999,470.1,470.4,469.6,470.3,14876,118458
09/13/1999,470.7,470.9,469.6,470.2,18595,120145
09/14/1999,470.1,470.7,469.4,470.6,22993,121403
09/15/1999,470.7,470.7,469.7,469.7,20091,122832
09/16/1999,468.6,470,468.6,469.8,12863,123835
09/17/1999,468.3,468.8,467.4,468.3,25704,129376
09/20/1999,468.3,468.9,467.9,468.2,11881,130126
09/21/1999,469.8,474.4,469.6,474.2,78123,126304
09/22/1999,476.7,478.9,475.9,477.9,74727,128555
09/23/1999,476.8,480.2,476.8,479.7,65078,132000
09/24/1999,480.4,484.9,480.4,482.2,80933,136646
09/27/1999,495.4,499.5,490.6,496.2,91059,134416
09/28/1999,507.4,541.4,497.9,522.4,173216,142101
09/29/1999,526.4,528.9,509.9,514.4,88801,128505
09/30/1999,511.4,516.4,510.9,511.9,43837,126972
10/01/1999,518.4,523.4,514.4,517.7,41430,129759
10/04/1999,526.9,531.2,517.4,529.9,47990,136022
10/05/1999,548.4,550.4,533.9,538.4,97879,127203
10/06/1999,528.4,541.1,528.4,538.4,69400,115682
10/07/1999,535.9,538.4,533.4,536.7,31875,124308
10/08/1999,531.9,538.9,530.4,534.1,32459,117650
10/11/1999,531.4,533.8,530.6,532.7,18359,119266
10/12/1999,535.4,536.4,530.6,530.6,29187,117885
10/13/1999,535.9,537.7,533.2,534.2,34080,115597
10/14/1999,536.4,536.9,524.4,526.6,47336,115178
10/15/1999,527.4,530.9,526.6,528.8,30975,115968
10/18/1999,527.9,529.2,523.5,524.1,31739,116661
10/19/1999,523,525.1,518.6,521.9,33070,118659
10/20/1999,522.4,522.9,517.9,519.7,23920,115523
10/21/1999,518.2,520.1,514.6,517.9,36518,114178
10/22/1999,516.7,517.9,514.4,515.7,23289,111163
10/25/1999,515.4,516.1,511.4,512.9,25240,97082
10/26/1999,510.4,511.4,502,502.8,58440,109760
10/27/1999,503.9,507.4,503.8,506.6,36400,107897
10/28/1999,511.1,513.9,509.2,512.8,33932,105797
10/29/1999,511.2,515.2,511.2,512.7,26132,104244
11/01/1999,506,506.2,500.4,503.9,38443,100747
11/02/1999,505,505.5,502.1,504.8,20330,98758
11/03/1999,504.7,506.9,504.1,505.7,15122,98658
11/04/1999,504.6,506.7,504.1,506.1,10379,99088
11/05/1999,505.4,505.7,500.4,503.4,23488,98682
11/08/1999,501.7,503.7,500.5,503.5,21265,92828
11/09/1999,504.4,505.7,503.9,505.5,17040,89538
11/10/1999,505.2,512.2,504.7,511.5,41328,81766
11/11/1999,509.9,510.7,506.7,507.3,24469,78563
11/12/1999,505.8,507.3,504.3,504.5,23980,59904
11/15/1999,505.2,505.6,502.5,504.9,18055,64664
11/16/1999,505.1,508.4,505.1,507.7,17183,64089
11/17/1999,508.9,520.9,506.9,508.1,19394,61591
11/18/1999,506.6,507.7,506.3,507.5,18811,57742
11/19/1999,506.9,508.8,504.5,508.1,14655,55578
11/22/1999,507.4,509,507.4,508,26578,43651
11/23/1999,510.1,511.7,509.3,511.1,29140,54148
11/24/1999,511.3,513,509.6,512.1,32408,70196
11/29/1999,504.8,506.2,502.5,503.8,43255,69970
11/30/1999,504.1,505.2,503.1,503.3,21065,70359
12/01/1999,502.3,503.2,501.1,502.2,17717,70273
12/02/1999,499.9,509,496.3,497.4,44894,69120
12/03/1999,493.8,496,492.2,492.4,28870,67530
12/06/1999,489.6,490,486.6,488.5,26665,66258
12/07/1999,491.6,496.2,482.1,495.7,23434,66173
12/08/1999,493.7,497,493.2,494.4,31001,63977
12/09/1999,491.2,492.2,490.5,490.6,18317,66117
12/10/1999,491.1,494,490.7,491.3,16010,65420
12/13/1999,492.1,492.5,490.8,492.4,12342,67233
12/14/1999,492.2,493.5,491.3,492.3,15274,67936
12/15/1999,492.4,496.1,491.8,494.9,23634,69518
12/16/1999,492.3,494.45,492.3,494.1,20998,72919
12/17/1999,495.3,497.8,494.6,495.8,23142,72184
12/20/1999,495.9,496.7,495.7,496.3,7450,70928
12/21/1999,496.4,499.6,494.4,499.2,23481,68056
12/22/1999,498.3,499.1,497.6,499,10535,68297
12/23/1999,498.5,499.7,497.4,498.8,11222,67602
12/27/1999,499.6,500.4,499.4,500.1,5823,67640
12/28/1999,500.1,502.8,500.1,501.8,11897,68328
12/29/1999,502,503.9,501.9,502.7,11606,68509
12/30/1999,502.5,503,499.6,499.9,14933,67872
01/04/2000,493.3,494.4,490.3,494,30697,67965
01/05/2000,492.8,493.3,491.3,492.4,21621,67505
01/06/2000,491.4,493.1,490.5,492.7,25448,68731
01/07/2000,494.4,494.8,492.3,493.2,19055,66778
01/10/2000,492.9,494.2,492.7,493,11266,64731
01/11/2000,492.5,495.6,492.2,494.7,30603,64629
01/12/2000,493.3,494.4,492.8,494,13500,66815
01/13/2000,493.4,496.2,493.3,495.4,17841,63824
01/14/2000,495.2,495.6,494.3,495.2,12171,55526
01/18/2000,498.2,500.1,496.2,499.9,32339,53023
01/19/2000,499.3,501,497.8,500.6,28615,50387
01/20/2000,499.1,501.8,498.8,499.6,24097,46206
01/21/2000,498.1,500.6,497.7,500,20707,45162
01/24/2000,498.1,498.5,497.1,498.4,7506,29699
01/25/2000,500.9,501.8,496.3,496.8,12551,31583
01/26/2000,495.8,498,495.5,496.9,26450,41762
01/27/2000,497.1,507.3,496.2,497.7,19276,47688
01/28/2000,497,498.5,490.8,493.8,39718,52670
01/31/2000,494.4,495.2,493.4,494,15193,52652
02/01/2000,493.9,494.2,492.8,493.1,13450,53391
02/02/2000,494.3,497,494.3,495.5,18559,56057
02/03/2000,495.9,498.7,495.2,497.7,21679,58717
02/04/2000,499,526.3,498.8,520.8,111565,70563
02/07/2000,528.8,530.8,509.8,512.3,81002,72363
02/08/2000,509.3,510.8,506.3,509.5,41222,71619
02/09/2000,517.3,521.8,515.3,516.4,43956,74635
02/10/2000,521.3,526.8,519.3,526.5,68353,75543
02/11/2000,525.3,526,518.4,521.4,33896,76632
02/14/2000,519,521.4,516.1,518.8,26794,73973
02/15/2000,516.6,517.1,509.8,511.9,29195,72935
02/16/2000,509.5,513.8,509.5,512.8,26789,74813
02/17/2000,517.1,520.3,507.8,511.6,56335,81488
02/18/2000,511.3,515.8,511.1,515.1,1474,81454
02/22/2000,514,515.6,512,515.5,19378,83437
02/23/2000,514.5,514.8,510.1,510.2,25886,83398
02/24/2000,509.1,511.2,507.8,508.7,28337,83743
02/25/2000,506.1,506.8,501.3,502.4,50881,78908
02/28/2000,501.3,503.1,501.3,502,12399,75370
02/29/2000,502.8,504.3,501.5,502,19656,74069
03/01/2000,503,503.6,500.8,501.1,14909,73168
03/02/2000,498.5,501.1,497.2,497.5,28152,69603
03/03/2000,497,499.1,497,498.1,14362,68065
03/06/2000,497.9,499,497,497.2,11764,67415
03/07/2000,497.4,503.2,497.4,501.5,29350,69403
03/08/2000,501.5,502.2,497.6,498.2,23098,68242
03/09/2000,498.2,501,497.8,500.5,20155,67570
03/10/2000,499.6,500.3,497.2,497.8,33677,65421
03/13/2000,498.4,500.7,498.4,499.3,15867,63055
03/14/2000,499.1,500,497,497.5,14104,62918
03/15/2000,497.5,498.8,496.2,497.9,10300,64128
03/16/2000,496.5,497.2,493.8,494.8,39830,66503
03/17/2000,494.3,494.6,491.4,492.8,22018,64020
03/20/2000,493.3,494.7,493,494.3,17900,63403
03/21/2000,492,499.8,492,498.2,42694,61248
03/22/2000,497,498,495.9,496.1,13804,59927
03/23/2000,493.6,494.3,490.6,493.2,8994,37567
03/24/2000,492.7,493.9,492.4,492.9,4515,38521
03/27/2000,491.5,492.7,487.8,488.2,32837,48588
03/28/2000,488,489.5,487,487.2,20407,56370
03/29/2000,487.2,488.2,482.7,483.7,51714,70181
03/30/2000,483.8,484.5,482.9,484.1,29784,78942
03/31/2000,483.1,488,482.5,486.4,31833,83834
04/03/2000,485.5,486.5,484.7,485.4,12345,85924
04/04/2000,484.3,496.5,483.4,491.6,44068,83413
04/05/2000,490,491.2,488.2,488.8,21139,82687
04/06/2000,486.3,488.8,486.3,487.7,13216,81225
04/07/2000,487.7,488.6,487.1,487.5,7865,81096
04/10/2000,489.5,489.7,488.9,489,6784,82399
04/11/2000,488.5,491,488.3,488.7,17914,81719
04/12/2000,487.5,490.7,486.5,488.5,19820,80799
04/13/2000,488.4,489.4,487,488.2,11969,80495
04/14/2000,487.8,493.5,487.5,489.6,30672,78984
04/17/2000,489.8,491,487.8,489.2,17842,79020
04/18/2000,488.4,489.8,487.4,488,15410,81461
04/19/2000,488.3,488.9,487,487.5,11574,81545
04/20/2000,487.5,487.7,485.5,486.5,13093,83274
04/24/2000,487,487.9,485.9,486.2,7764,84410
04/25/2000,486.3,487,484.5,484.8,13617,84719
04/26/2000,483.5,484.2,481.4,482.1,27418,90584
04/27/2000,482.7,484.1,481.8,483.4,15077,88885
04/28/2000,481.9,482.2,479,479.7,25399,90090
05/01/2000,479.6,481.1,478.6,479.8,16303,91364
05/02/2000,481.5,482.9,480.9,482,16038,92000
05/03/2000,482.7,484.4,481.6,484.1,22230,89734
05/04/2000,483.6,489,483.6,486.2,34630,86588
05/05/2000,486.6,488.8,483.5,485.1,30215,86597
05/08/2000,483.8,484.7,482.3,482.6,15420,84803
05/09/2000,482.2,483.9,481.7,483.2,18476,85550
05/10/2000,483.9,484.8,483.3,483.7,14291,86738
05/11/2000,482.7,483.3,481.1,481.5,11478,84557
05/12/2000,482.2,482.9,481.5,481.9,10326,82474
05/15/2000,481.2,481.6,479.8,481.4,19334,81702
05/16/2000,481.5,483,481,481.2,20147,76558
05/17/2000,479,480.1,477.7,478.8,35652,73003
05/18/2000,478.1,479.8,477.7,478.7,18760,70220
05/19/2000,479,479.9,478.3,479.6,14778,66984
05/22/2000,479.6,482.5,479.3,481.2,17455,65527
05/23/2000,481.2,481.4,478.6,479.7,10154,46825
05/24/2000,479.1,479.7,478.4,478.9,7163,49874
05/25/2000,478.4,480.4,474.6,475.8,33256,65697
05/26/2000,475.7,478.3,475.7,477.4,25447,68544
05/30/2000,479,479.4,477.5,477.9,28747,88771
05/31/2000,477.5,478.1,476.9,477.2,11812,88419
06/01/2000,477.6,478.4,477.3,477.8,12632,90740
06/02/2000,478.4,488.4,477.7,486.6,19505,89502
06/05/2000,488.2,491.5,488,490.6,33366,79865
06/06/2000,489.2,496.9,489.2,494.2,39835,76540
06/07/2000,491,492.8,489.3,492.4,33066,77871
06/08/2000,490.5,492.2,488.7,489.2,34158,74504
06/09/2000,489.9,491.7,488.5,488.8,34158,72711
06/12/2000,488.4,491.6,488.4,491.5,17145,75125
06/13/2000,497.9,498.9,489.2,490.5,44398,78275
06/14/2000,491.2,496.9,490.7,496.6,30656,78890
06/15/2000,493.9,494.9,491.3,494.5,23971,78807
06/16/2000,495.7,496.8,492.7,493.6,24105,80355
06/19/2000,492.4,493.2,490.4,490.4,14493,78616
06/20/2000,491.1,492.1,489.4,490.5,13545,79209
06/21/2000,491.4,492,489.9,490.5,11995,79092
06/22/2000,490.3,493.5,488.9,489.6,29171,77901
06/23/2000,489.6,490.4,486.4,487.2,24722,77495
06/26/2000,486.9,488.9,486.8,487.9,12557,77019
06/27/2000,487.7,490,487.2,489.9,14746,76943
06/28/2000,490.4,497.2,490.2,496.7,39725,82996
06/29/2000,495,496.4,491.8,493.1,23137,80810
06/30/2000,493.1,494.1,491.5,493.9,25522,81345
07/05/2000,491.1,493.9,487.4,487.7,23520,81557
07/06/2000,488.5,489.4,485.7,487,22407,79171
07/07/2000,487.3,488.1,485,487,15437,77762
07/10/2000,487.8,488.8,487.1,487.3,14496,79753
07/11/2000,487,487.6,485.4,485.7,17938,77879
07/12/2000,483.6,484.9,483,483.8,22032,75514
07/13/2000,484.2,485.2,483.1,483.3,15388,75698
07/14/2000,483.5,484.4,483,484.3,13302,72621
07/17/2000,485.7,487.1,484.9,486.6,23279,67799
07/18/2000,486.1,486.6,485,485.5,17138,61544
07/19/2000,483.8,484.5,480.4,482,26952,55999
07/20/2000,480.7,483.9,480.7,482.8,19905,52992
07/21/2000,483.4,484.1,481.6,483,13556,49754
07/24/2000,482.5,482.8,481.7,481.7,466,6161
07/25/2000,481.3,484.2,481.2,481.7,1123,6356
07/26/2000,482.2,482.8,481.2,482.1,382,6408
07/27/2000,482.2,482.7,480.6,481.1,412,6520
07/28/2000,481.3,481.7,480.2,480.4,2782,7789
07/31/2000,479.2,481.6,478.7,479.4,2489,7833
08/01/2000,479.2,480.9,479.2,479.4,486,7820
08/02/2000,478.5,481,478.5,478.9,673,7858
08/03/2000,477.2,477.8,474.4,475.6,488,7765
08/04/2000,474.2,476.8,474.1,474.8,499,7789
08/07/2000,475.7,476.1,474.7,475.3,200,7880
08/08/2000,475.4,475.8,473.4,474.9,322,7947
08/09/2000,473.6,474.8,472.7,473.6,426,8102
08/10/2000,473.3,475,473.2,473.9,439,8311
08/11/2000,474.5,476.2,474.2,476.2,440,8411
08/14/2000,476.3,477.2,475.4,475.9,395,8273
08/15/2000,475.8,476.5,475.7,475.9,421,8293
08/16/2000,476.7,479.2,476.7,478.6,425,8285
08/17/2000,478.6,480.2,478.1,478.9,544,8168
08/18/2000,478.2,478.6,476.5,478,115,8169
08/21/2000,476.2,477.2,475.2,476.3,109,8226
08/22/2000,474.7,475.2,474.3,474.6,268,8230
08/23/2000,472.5,474.8,471.8,472,285,8259
08/24/2000,472.6,474.1,472.1,473.8,272,8342
08/25/2000,473.8,475.2,473.7,474.9,279,8322
08/28/2000,475,475.1,474.5,474.9,267,8185
08/29/2000,475.2,475.7,473.2,473.9,269,8189
08/30/2000,473.3,474.6,473.3,474.6,331,8160
08/31/2000,475.5,479.2,475.5,478.8,1594,7927
09/01/2000,477.4,478.1,477,477.5,286,7949
09/05/2000,477.7,478,475.6,476.3,299,7950
09/06/2000,476.2,476.2,474.1,474.5,2083,7602
09/07/2000,472.9,474.3,472.9,474.3,1048,7723
09/08/2000,474.5,474.5,472.2,473.4,998,7618
09/11/2000,473.5,473.7,471.9,473.2,2157,6677
09/12/2000,472.6,476,472.6,473,552,6560
09/13/2000,473.2,473.4,472.9,472.9,588,6239
09/14/2000,473.2,474,471.8,472.4,622,5831
09/15/2000,472.6,472.7,471.2,472.2,281,5696
09/18/2000,471.7,473.2,471,471.3,256,5576
09/19/2000,472,472.7,470.9,471.8,141,5508
09/20/2000,470.7,472.2,468.8,468.9,270,5413
09/21/2000,468.9,470.2,468.9,470,545,5193
09/22/2000,474.2,476.2,471.5,471.5,551,4966
09/25/2000,470.1,471.6,469.7,471.5,13097,86319
09/26/2000,471.4,472.9,471,471.5,19561,84509
09/27/2000,471.9,476.7,471.5,475.8,42430,80024
09/28/2000,474.7,475.5,472.4,473.1,28259,78636
09/29/2000,470.5,472,469.2,471.1,28259,78636
10/02/2000,471,471,469.8,470.5,11620,78949
10/03/2000,469.8,470.2,468.7,469,12417,79951
10/04/2000,468.4,469,467,467.4,15465,81190
10/05/2000,468.6,468.9,466.5,467.6,16472,83625
10/06/2000,467.3,467.8,465.8,466.3,15880,85213
10/09/2000,466.3,467.4,466.2,467.1,8482,86979
10/10/2000,467.4,470,466.9,469.3,23979,88721
10/11/2000,470.2,471.7,467,467.2,23630,89045
10/12/2000,467.5,473.5,467.5,473,23630,89045
10/13/2000,471.7,472.2,468,469,31284,87363
10/16/2000,468.4,468.9,467.1,468.1,11687,86146
10/17/2000,466,467.9,465.6,467.6,17153,83465
10/18/2000,467.7,470.3,465.9,466.8,28214,85259
10/19/2000,466.7,467.2,466.3,466.5,8660,85588
10/20/2000,467.3,471.5,466.3,467.5,8586,85268
10/23/2000,467.6,468.2,466,466.2,11861,86642
10/24/2000,466.4,467,465.8,466.3,12384,87080
10/25/2000,464.4,464.8,461.9,462.1,30655,87352
10/26/2000,462.2,462.7,460,460.8,19885,87660
10/27/2000,459,461,457.7,460.1,19885,87660
10/30/2000,461.2,461.5,459.9,460,8576,89730
10/31/2000,459.4,461.3,459.4,460.6,8576,89730
11/01/2000,461.1,462,458.8,459.6,20795,88840
11/02/2000,461.3,462.5,460,460.1,15188,85954
11/03/2000,461.3,461.6,459.3,460.3,15188,85954
11/06/2000,461,461.6,459.8,460.2,16121,84220
11/07/2000,461.6,462.4,459.3,459.6,16121,84220
11/08/2000,459.9,460.4,459,460.3,20019,83589
11/09/2000,459.2,461.9,459.2,461.1,18035,82377
11/10/2000,460.3,460.5,459.3,459.7,12745,82154
11/13/2000,459.5,461,459.2,459.5,12745,82154
11/14/2000,459.8,460.4,459.1,459.6,9976,78515
11/15/2000,459.7,460.8,459.2,459.8,8022,77232
11/16/2000,460.8,463.4,459.5,460.5,36130,76680
11/17/2000,461.1,461.5,459.8,460.4,16023,72574
11/20/2000,460.9,461.6,460.5,461,11728,69902
11/21/2000,461.2,461.8,460.1,460.3,27608,60060
11/22/2000,460.8,461.1,460.4,460.9,27608,60060
11/27/2000,460.4,465.4,460.3,464.5,32377,56553
11/28/2000,464.5,466.5,463.3,464.1,25871,65041
11/29/2000,464.2,464.5,461,461.1,38467,75476
11/30/2000,461.8,465,461.7,464.8,30505,74577
12/01/2000,465.5,466.3,463.1,463.4,23519,76033
12/04/2000,465.3,466.5,464.5,465.3,15584,75067
12/05/2000,464.7,465.4,464.1,464.8,12705,74069
12/06/2000,465.2,469,464.9,468.8,35878,74118
12/07/2000,468.5,469.3,466.9,467.6,19388,72495
12/08/2000,467.2,467.5,466.2,466.6,19388,72495
12/11/2000,465.8,466.2,463.8,464.6,20089,71414
12/12/2000,464.7,465.4,464,464.7,10105,70103
12/13/2000,463.5,464.5,461.8,462.7,10105,70103
12/14/2000,463.1,463.9,462.1,463,15906,72466
12/15/2000,463.5,464.5,463.2,464.4,12326,72715
12/18/2000,463.8,464.1,463.2,463.5,7931,73367
12/19/2000,462.7,463.8,462.7,463.5,10067,72704
12/20/2000,464.3,467.2,464,466.2,26415,74786
12/21/2000,466.4,468.2,465.7,467.2,21285,74316
12/22/2000,467.3,467.9,466.5,467,21285,74316
12/26/2000,467.2,468,467.1,467.4,6965,73885
12/27/2000,467.7,469,467.4,468.4,15525,70101
12/28/2000,467.6,468.1,464.1,465.2,15525,70101
12/29/2000,465.1,465.7,463.8,465.1,23759,67794
01/02/2001,464.9,465.3,460.5,461.5,41621,70212
01/03/2001,460.7,462.2,459,460.8,37296,73247
01/04/2001,461,461.3,459.2,459.9,22279,77945
01/05/2001,460.1,461.2,459,460.5,27336,79331
01/08/2001,461.2,461.6,460.1,460.5,9827,80014
01/09/2001,459.5,460.3,459.2,460,10861,79209
01/10/2001,458.3,459.1,457,457.1,10861,79209
01/11/2001,456.6,457.1,455.3,456.3,24349,83999
01/12/2001,455.6,456.8,455.5,456.1,25568,83954
01/16/2001,456.7,457.6,454.8,455.4,13991,83636
01/17/2001,455.3,456.1,454.4,455.3,24176,86017
01/18/2001,456.5,457.1,455.7,456.3,17302,75403
01/19/2001,457.4,458,456,456.4,14887,73361
01/22/2001,457.2,460.1,457,458.5,16169,34028
01/23/2001,458.8,459.8,457,458.2,10137,40160
01/24/2001,455.1,456.7,454.8,456,20448,50179
01/25/2001,456.1,456.9,455.7,456.2,20448,50179
01/26/2001,454.6,455.5,453.4,454.2,12532,55270
01/29/2001,454,454.4,453.9,454.2,31281,90967
01/30/2001,454.8,458,454.6,457,33196,93919
01/31/2001,456.6,457.3,455.2,457,33196,93919
02/01/2001,458.3,459.9,457.6,459.7,20541,96206
02/02/2001,458.5,459.1,457.5,458.3,28511,91364
02/05/2001,456.3,457.1,456.1,456.4,10833,90734
02/06/2001,455,455.4,452.8,454.4,27755,92030
02/07/2001,454.1,455.1,453.4,453.9,27755,92030
02/08/2001,453.4,453.4,451,451.2,27397,97031
02/09/2001,451.5,452,449.7,451,22485,99107
02/12/2001,451.5,452.4,451.3,451.7,22485,99107
02/13/2001,451.8,452.2,450.5,451.2,13047,98787
02/14/2001,451,451.3,450.1,450.2,11161,98585
02/15/2001,448.6,449.4,445.3,445.9,29316,100730
02/16/2001,445,449.5,445,448.8,29316,100730
02/20/2001,447.9,448.4,446.3,446.6,14104,104712
02/21/2001,447,449.3,446.4,448.4,18411,103523
02/22/2001,447.6,450.7,447.4,448.8,21757,104414
02/23/2001,449.7,451.7,449.3,451.1,21434,103447
02/26/2001,452.7,456,451.6,455.8,21434,103447
02/27/2001,457.8,458.7,456.4,457.4,37267,101460
02/28/2001,457.4,457.4,455.4,456.8,36051,102551
03/01/2001,457,457.6,454.5,455.2,26985,88371
03/02/2001,454.9,455,451.6,452.1,22316,87921
03/05/2001,452.2,452.9,451.1,452.5,8532,84433
03/06/2001,451.1,451.7,449.2,449.9,14713,84267
03/07/2001,451,451.7,449.1,451.4,28596,81026
03/08/2001,451.4,455.5,451.2,455,28681,78858
03/09/2001,455.2,460.8,455.2,460.5,53477,78858
03/12/2001,458.5,461.9,458,461.3,35128,67220
03/13/2001,457.5,458.9,456.3,456.5,29970,66622
03/14/2001,454.9,455.7,451.6,451.9,33656,64242
03/15/2001,451.3,452.3,448.4,449.3,28762,64986
03/16/2001,449.9,450.2,447,447.4,28762,66217
03/19/2001,449,450.4,448.3,449.1,18256,62937
03/20/2001,450.3,451.5,449.3,449.8,20193,59010
03/21/2001,449.7,451.9,449.4,451.2,28580,56362
03/22/2001,450.6,450.9,449.5,450.5,13614,55067
03/23/2001,451.5,452.6,450.4,450.7,15787,43562
03/26/2001,450.4,451.7,450.4,451.1,12746,47285
03/27/2001,451.1,451.6,449.7,450.1,16781,55148
03/28/2001,449.4,450.1,448.1,448.6,25253,66306
03/29/2001,448.7,449.1,446.9,447.5,28985,74617
03/30/2001,447.1,451.1,445.8,446.3,21126,75840
04/02/2001,445.3,445.9,442.9,443.7,33078,82093
04/03/2001,445.6,446.5,444.1,445,16126,83491
04/04/2001,446.8,448.6,445.7,446.5,20371,86172
04/05/2001,445.7,446.5,445.5,446.2,10369,87070
04/06/2001,445.6,448.2,445.5,448,15363,88064
04/09/2001,447.8,449,446.1,446.3,14792,93648
04/10/2001,445.4,446.1,444.3,445.3,14792,93804
04/11/2001,445.1,447.7,444.7,446.7,18556,93673
04/12/2001,447.4,448.8,447,448,17122,91496
04/16/2001,447.6,452.1,447.6,451.2,35166,85169
04/17/2001,449.3,449.6,447.9,448.9,15509,84517
04/18/2001,446.9,450.3,446.3,449.1,24261,84252
04/19/2001,449.1,453.2,449.1,453.1,35516,82842
04/20/2001,451.9,453.1,451.3,452.5,22693,78218
04/23/2001,450.7,451.5,450.2,451.4,11839,77948
04/24/2001,452.1,452.8,450.6,451.8,22270,77075
04/25/2001,451.8,452.1,449.3,449.7,17506,75931
04/26/2001,450.2,452,450,451.6,17490,74114
04/27/2001,454.1,454.6,451.2,451.4,23770,71506
04/30/2001,450.9,451.6,450.6,451.5,10999,70000
05/01/2001,451.5,452.1,451.2,451.9,7098,70221
05/02/2001,452.3,453.1,451.4,452.9,15903,70335
05/03/2001,452.8,455.1,452.7,453.8,22531,70091
05/04/2001,454.2,455,453.3,453.6,21822,68470
05/07/2001,453.2,454.1,453,453.6,5286,68980
05/08/2001,452.7,453.1,452.4,452.6,10628,67317
05/09/2001,454.4,458.1,454.2,457.5,48200,73278
05/10/2001,457.7,458,455.6,456.6,30850,69918
05/11/2001,457,457.3,455.3,455.4,21094,61764
05/14/2001,455.4,456.2,454.8,455.8,12392,62688
05/15/2001,455.7,455.9,453.7,455.6,26581,60804
05/16/2001,455.7,460.6,455.4,459.5,29311,62060
05/17/2001,459.4,462,458.9,461.1,40323,67341
05/18/2001,461.1,475.6,459.6,474.9,59788,72584
05/21/2001,474.5,485.7,470.2,472.9,79829,71036
05/22/2001,473.6,475,469.3,472.6,44186,68840
05/23/2001,471.7,472.1,469.2,471.1,20596,39965
05/24/2001,470.5,476.1,462.1,466.4,27836,53636
05/25/2001,467.1,467.6,462.6,465.2,18610,60876
05/28/2001,465.6,467.8,464.3,464.3,942,0
05/29/2001,464.2,464.4,460,461.2,37767,77056
05/30/2001,461.3,462.3,452.1,453.5,75950,71870
05/31/2001,454,455.7,452.6,453,24042,69932
06/01/2001,452.9,454.8,452.3,454.1,18430,70372
06/04/2001,454,454.6,452.3,452.6,14814,67797
06/05/2001,453,453.6,451.6,453.2,14246,68694
06/06/2001,453.2,454.5,452.1,453.1,16588,69028
06/07/2001,453.1,453.7,452.7,453.4,15898,69028
06/08/2001,453.7,461.6,453.2,460.6,29180,72549
06/11/2001,461.1,461.3,453.6,455,28979,70140
06/12/2001,455.1,459.5,453.9,458.7,24631,71832
06/13/2001,458.1,460.6,456.3,459.2,26603,72442
06/14/2001,459.3,464,457.6,462.5,31883,76352
06/15/2001,463.2,463.3,456.9,458.4,24904,76203
06/18/2001,457.7,461.2,457.7,459.5,19230,73685
06/19/2001,459.7,461.9,458.7,460.5,16513,74263
06/20/2001,460.7,460.8,457.9,459.5,16558,77248
06/21/2001,459.3,460.8,458.2,459.7,13398,76981
06/22/2001,459.9,462.8,458.6,459.4,22374,77698
06/25/2001,459.3,462,459.2,460.8,13159,77707
06/26/2001,460.6,465.9,460.1,463.1,26626,79491
06/27/2001,463.1,464.1,458.3,458.9,23612,78523
06/28/2001,459,460.2,454.5,456.1,38026,75109
06/29/2001,456.6,458.8,456.1,457.4,17776,73887
07/02/2001,457.6,457.6,454.6,456.2,75181,74873
07/03/2001,456.1,456.3,454.2,454.4,18492,71100
07/05/2001,453.8,454.9,451.4,451.9,24859,69912
07/06/2001,452.1,453.8,450.9,452.7,21248,72032
07/09/2001,453.2,453.6,452,453.1,13746,71896
07/10/2001,453.1,454.2,452.7,452.8,13414,70746
07/11/2001,452.6,456.3,452.2,454.9,26424,70822
07/12/2001,455.1,455.3,452.1,453.2,17809,69575
07/13/2001,453.5,454,452.4,453.7,14097,66537
07/16/2001,453.7,455.7,453.1,453.5,17186,65261
07/17/2001,453.7,454.8,453.3,454.7,11101,62687
07/18/2001,454.8,457.6,454.3,456.9,25565,62051
07/19/2001,457.5,458.2,454.1,455.8,23974,59597
07/20/2001,455.9,458.1,455.4,457.7,18702,55644
07/23/2001,456.3,456.3,455.1,455.2,291,6892
07/24/2001,455.1,456.6,454.7,456.1,504,7233
07/25/2001,456.1,456.1,453.3,453.9,544,7254
07/26/2001,453.9,454.2,451.7,452.4,1335,7482
07/27/2001,453,454.2,451.6,453.6,3239,9638
07/30/2001,452.8,453.2,450.5,451,1884,10132
07/31/2001,451.7,452.8,451,452.6,819,10206
08/01/2001,452.6,454.3,452.6,453.7,1211,10613
08/02/2001,454.2,454.4,452.7,453.7,232,10727
08/03/2001,453.1,455.2,452.3,454.2,316,10728
08/06/2001,453.5,453.7,452.9,453.3,115,10627
08/07/2001,453.2,453.5,451.7,453.3,102,10608
08/08/2001,453.3,454.3,452.2,454,631,10540
08/09/2001,454,459.9,454,459.5,1546,10615
08/10/2001,459.7,462.7,458.4,460.1,1231,9908
08/13/2001,460.1,463.5,460.1,461.9,1390,9815
08/14/2001,461.9,462.7,459.3,462.4,939,9918
08/15/2001,461.8,463.9,460.8,461.7,376,9935
08/16/2001,462,462.5,460.7,461.1,1999,9506
08/17/2001,461.7,466.7,461.7,465.2,1874,9516
08/20/2001,464.7,464.9,461.5,461.8,769,10023
08/21/2001,462.3,463.2,459.4,460.7,485,10016
08/22/2001,463.2,463.7,460.2,460.6,485,10016
08/23/2001,460.3,461.5,459.9,461,309,10095
08/24/2001,461.6,461.6,457.7,458.2,858,9917
08/27/2001,458.2,458.3,456.9,458.2,330,9801
08/28/2001,458,458.2,456,457.7,467,9745
08/29/2001,457.6,459.6,457.6,459.1,486,9734
08/30/2001,458.7,461,457.7,460.8,287,9687
08/31/2001,461.4,461.4,458.2,459.8,1918,9489
09/04/2001,458.8,458.8,456.7,457,1991,9449
09/05/2001,457.2,457.7,456.5,457.4,138,9875
09/06/2001,457.3,458.6,457.1,458.4,469,10025
09/07/2001,458.6,460.2,457.8,458.5,151,10022
09/10/2001,458.5,458.5,455.8,457,1124,10022
09/11/2001,457.2,462.7,457.2,460.2,1125,10022
09/14/2001,466.7,476,466.7,475.7,1888,0
09/17/2001,475.7,477.2,470.2,475,3037,8192
09/18/2001,473.3,475.7,470.7,473.3,2020,7927
09/19/2001,473.3,477.5,472.9,476.2,2977,7200
09/20/2001,474.7,475.7,473.2,473.7,1963,7000
09/21/2001,474.9,480.7,474.9,476.6,1273,7008
09/24/2001,475.7,475.7,471.7,474.4,14972,92077
09/25/2001,473.4,475.4,470.9,475.2,17732,93572
09/26/2001,475.2,478.6,473.5,478.2,21441,97866
09/27/2001,478.4,478.7,473.9,476.6,18334,99482
09/28/2001,476.3,478.9,474.9,477.4,16795,102569
10/01/2001,477.1,477.5,475.3,476.6,11300,103200
10/02/2001,474.7,477.4,473.7,474.3,24002,98420
10/03/2001,474.7,476.2,474.1,475,19367,100892
10/04/2001,474.3,476.7,473.5,475,20591,100444
10/05/2001,475,477.2,475,475.9,19101,102190
10/08/2001,477.2,479.3,475.5,476.8,16077,101517
10/09/2001,476.9,477.2,472.7,473.1,471,97642
10/10/2001,473.4,474.2,468.5,470.1,32896,94407
10/11/2001,469.2,470.3,464.7,466,28155,94407
10/12/2001,466,469.9,466,469.1,23322,89944
10/15/2001,468.7,470.2,465.9,466.1,18424,89855
10/16/2001,466.1,467,465.4,466.3,12334,88781
10/17/2001,466.2,468.2,465.8,467.4,18209,89362
10/18/2001,467.6,468.3,462.6,463.2,34509,85617
10/19/2001,463.6,464.8,462.2,464.1,23816,85421
10/22/2001,464.3,464.3,459.2,459.5,24701,81364
10/23/2001,459.7,460.8,458.9,459.9,16659,79414
10/24/2001,459.8,460.8,459.5,459.7,11547,79353
10/25/2001,459.7,461.8,459.5,461.6,17583,77991
10/26/2001,461.1,462.4,460.9,461.7,14550,80108
10/29/2001,461.8,465.4,461.5,463.1,12929,80755
10/30/2001,463.2,465.4,462.9,464.6,13500,80013
10/31/2001,464.6,465.8,462.5,463.9,18793,80181
11/01/2001,463.9,465.7,463,464.1,13426,78755
11/02/2001,464.1,465.1,463.8,464.2,8733,77050
11/05/2001,463.4,464.2,461.9,462.9,10709,76030
11/06/2001,463.2,464.1,462.4,463.6,17919,75054
11/07/2001,464.4,465.3,463.6,464.7,13518,75239
11/08/2001,464.6,464.7,460.2,460.5,28684,76766
11/09/2001,461.1,461.6,460.5,461.1,22717,72251
11/13/2001,462.3,462.9,459.6,461.4,25403,66193
11/14/2001,461,462.9,460.8,461.4,17415,65025
11/15/2001,461.2,461.5,458.1,458.7,27076,63028
11/16/2001,458.5,459.1,457.2,458.3,18299,63028
11/19/2001,458.3,458.3,455.7,456.3,18785,60557
11/20/2001,456.4,457.4,455.9,456.6,19806,56361
11/21/2001,456.7,457.1,455.3,456.5,19700,56361
11/23/2001,456.5,456.8,455.3,456.5,8070,31746
11/26/2001,456,456.6,455.6,455.9,12748,36960
11/27/2001,456,457.1,455.7,456.8,21217,46518
11/28/2001,457.4,458.5,456.9,457.6,22460,55464
11/29/2001,457.9,458.9,457,457.2,35669,64372
11/30/2001,457.4,459.1,456.2,457.4,19583,66099
12/03/2001,457.7,461.2,457.7,460.4,22315,65366
12/04/2001,460.7,460.7,458.6,458.8,11705,65497
12/05/2001,458.9,458.9,456.6,457.1,20567,67058
12/06/2001,457.2,458,456.5,457.5,11912,67513
12/07/2001,457.9,458.4,456.6,457.2,14696,69412
12/10/2001,457.2,457.4,454.2,455.5,31680,75180
12/11/2001,455.6,455.9,454.6,455.4,14226,74245
12/12/2001,455.7,457.3,455.3,457,12921,73787
12/13/2001,457,457.5,456.8,457.1,7575,73279
12/14/2001,457.2,461.7,456.3,461.1,44815,73840
12/17/2001,460.9,461.4,459.5,460.8,16920,68759
12/18/2001,460.7,463.9,460.6,463.4,27339,67707
12/19/2001,463.4,463.5,458.1,458.5,35702,66538
12/20/2001,458.5,459.5,458.3,459,11397,64158
12/21/2001,459.1,461.9,459.1,460.8,9646,64239
12/26/2001,461.3,462.4,460.7,462.1,6807,64254
12/27/2001,462.4,463.3,459.9,460.2,13396,66698
12/28/2001,460,460.6,458.8,459.3,11557,66595
12/31/2001,459.3,462,459,461.5,10581,66596
01/02/2002,462,462.3,460.7,461.7,12683,66108
01/03/2002,461.5,462.9,459.7,461,18124,66889
01/04/2002,461.2,462.3,460.1,461.7,14160,68892
01/07/2002,462,463,460.5,461.4,17835,67766
01/08/2002,461.8,462,461,461.7,17584,63189
01/09/2002,461.8,467.5,461.5,466.2,65832,68721
01/10/2002,466.2,472.1,465.8,469.9,44886,71641
01/11/2002,470.1,470.9,468.2,470.2,39581,70037
01/14/2002,470.1,470.1,468,468.2,17379,67428
01/15/2002,468,468.1,465.5,467.2,21697,65183
01/16/2002,467,472.4,466,470.1,35606,65705
01/17/2002,470,471.1,466.6,467.2,21762,63665
01/18/2002,467.1,467.3,465.3,465.9,5280,24068
01/22/2002,465.3,466.5,463.6,464.3,7644,26878
01/23/2002,464.6,465,460.6,461.4,10825,28726
01/24/2002,461.6,462.2,460,461,11811,31641
01/25/2002,461.3,462.3,460.8,461.7,8514,34593
01/28/2002,461.8,462.3,460.6,461.1,14238,40947
01/29/2002,460.9,464.3,460,464,34488,53902
01/30/2002,464.2,465.9,463,464.5,39504,61690
01/31/2002,464,465.3,463.4,464.5,17228,63937
02/01/2002,464.6,469.5,464,468.4,30419,67838
02/04/2002,468.6,472.1,467.6,471.7,40265,72804
02/05/2002,471.6,481.4,471.6,480.7,67723,86388
02/06/2002,480.6,490.6,478.6,479.9,66959,84687
02/07/2002,479.7,483.9,478.1,482.2,37315,93316
02/08/2002,482.7,491,482.2,486,44343,96450
02/11/2002,485.1,486,480.1,482.4,21849,94179
02/12/2002,482.4,484,479.4,482.9,19331,95255
02/13/2002,482.7,483.4,477.6,481.6,29368,94871
02/14/2002,481.7,482.7,480.1,481.8,17544,94042
02/15/2002,482.1,484.1,480.1,480.5,18306,93832
02/19/2002,480.1,481.1,474.6,475.2,31488,95259
02/20/2002,475.5,476.2,472.7,474.2,27551,93445
02/21/2002,473.7,476.1,472.1,475.1,24498,94230
02/22/2002,475.2,476.6,473.6,475.1,20755,91326
02/25/2002,474.3,474.9,472.7,474.5,17807,89854
02/26/2002,473.2,480.1,473.2,479.8,30649,90322
02/27/2002,479.8,481.5,477.7,478.2,25020,88891
02/28/2002,478.5,480.1,477.9,478.7,19772,87469
03/01/2002,479,481.6,477.1,480,25723,90563
03/04/2002,479.9,482.1,478.6,478.7,19790,89932
03/05/2002,478.7,481,475.8,476,3712,88207
03/06/2002,476,476.6,474.2,475.5,18747,87967
03/07/2002,475.4,475.8,471.1,472.1,33461,85345
03/08/2002,472.1,472.1,469.9,471.9,1789,82103
03/11/2002,471.5,474.6,471.4,472.9,12402,81662
03/12/2002,472.7,476.6,472.1,475.4,30431,80312
03/13/2002,475,476.7,474.7,475.4,13361,77590
03/14/2002,475.6,475.6,472.3,472.8,27326,72473
03/15/2002,472.7,473.2,470.9,471.7,993,73197
03/18/2002,471.7,474.6,471.5,473.9,18341,71793
03/19/2002,474.1,475.6,473.5,474.6,15446,68374
03/20/2002,474.6,474.9,473.2,474,15246,63124
03/21/2002,474,475.2,473.5,474.7,20310,59916
03/22/2002,473.5,478.3,473.5,478.1,105,43780
03/25/2002,479.5,480.2,478.6,479.4,41832,67352
03/26/2002,479.5,480.1,477.5,478.5,26775,83573
03/27/2002,479.5,484.8,477.6,483.8,61669,98116
03/28/2002,484.4,486.3,482,484.2,1427,101022
04/01/2002,484.5,485.3,482.4,484.7,16995,104268
04/02/2002,485,488.3,482.3,487.5,29096,107243
04/03/2002,487.4,488.5,482.6,484,30804,107432
04/04/2002,483.9,484.5,480.5,482.5,29012,107109
04/05/2002,481.6,483.7,479.5,481.5,1021,104902
04/08/2002,481.2,482.8,479.8,481.8,16178,105362
04/09/2002,481.9,482.2,479.7,480,453,106825
04/10/2002,479.9,483.4,478.5,483,1993,107148
04/11/2002,482.8,484.7,482.4,483.5,26595,110457
04/12/2002,483.5,484,481.6,483.4,927,110159
04/15/2002,483.4,484.2,480.9,481.2,22600,109519
04/16/2002,481,481.4,478.8,480,25138,106097
04/17/2002,479.9,483.9,479.1,483.3,24377,108276
04/18/2002,483.5,487.4,483.3,485.7,34612,110872
04/19/2002,485.7,485.8,482.4,483.5,888,109285
04/22/2002,483.3,485.7,483,484.1,12651,110635
04/23/2002,484.2,485.7,483.2,485.1,16746,111942
04/24/2002,485.1,486.7,484.8,485.3,18342,113356
04/25/2002,485.4,490.3,485.3,489.1,38624,118905
04/26/2002,489.1,493,485.3,492.6,1289,124961
04/29/2002,492.3,493.4,490.5,492,21504,124886
04/30/2002,492,492.7,488,489.7,1836,124152
05/01/2002,489.6,492.1,488,489.9,39127,126208
05/02/2002,489.6,490.4,487.6,489.1,23667,127094
05/03/2002,488.8,494.2,488.5,493,1347,131440
05/06/2002,492.8,493.3,491.4,492,19054,127278
05/07/2002,492,495,489.8,492.4,48158,128425
05/08/2002,492.4,494,488.8,489,55826,127502
05/09/2002,489.1,491.1,488.9,490.3,908,129613
05/10/2002,490.4,492.7,490.4,491.8,1322,124519
05/13/2002,492,492.5,490,491.4,18854,124926
05/14/2002,491.4,491.8,487.7,488.1,41211,117912
05/15/2002,488.2,489.8,487,489.5,29336,111066
05/16/2002,489.5,491.3,489.3,490.6,29105,107375
05/17/2002,490.5,492.9,489.9,491.4,859,104469
05/20/2002,491.4,497.2,490.9,496.5,42362,107003
05/21/2002,496.5,497.8,494.6,496.6,47756,95123
05/22/2002,496.5,500.3,496.1,498.8,8380,42697
05/23/2002,499,503.7,496.2,503.3,17429,51902
05/24/2002,503.3,503.3,499.9,501.2,19855,64286
05/28/2002,500.7,506.5,500.5,504.7,33793,80964
05/29/2002,504.7,507.8,503.5,506,43128,99492
05/30/2002,506,507.1,503.9,505.9,42279,111616
05/31/2002,505.9,509.4,504.4,506.7,2070,109197
06/03/2002,506.7,508.7,505.1,506.9,738,111575
06/04/2002,506.9,510.7,506.9,508,29219,109794
06/05/2002,507.7,507.7,499.3,501.3,58589,109380
06/06/2002,501.3,505.8,500.5,505,35834,113116
06/07/2002,505.3,507.9,503.5,504.6,2280,110339
06/10/2002,503.7,504.3,497.2,498.7,1687,106631
06/11/2002,498.7,500.1,495.2,499.7,42389,104842
06/12/2002,500,501.5,498.8,500.3,31339,103868
06/13/2002,497.7,499.7,496.8,497.7,26805,101091
06/14/2002,497.7,503.2,497.7,499,2050,99669
06/17/2002,498.8,499,496.5,497.3,15389,101150
06/18/2002,497,498.9,496.4,498.9,19021,100911
06/19/2002,499.2,502.2,498.9,499.5,24801,101035
06/20/2002,500.5,504.6,500.3,502.9,40590,104799
06/21/2002,503.2,505,502,504.3,1503,105789
06/24/2002,504.6,506.9,503.5,503.9,31532,107101
06/25/2002,502.5,503.4,497.5,499.7,58834,107286
06/26/2002,500.4,504.2,499.3,500,50060,108895
06/27/2002,497.5,500.3,496.1,498.8,44270,102389
06/28/2002,498.4,501,489.7,493.1,2966,97229
07/01/2002,493.7,494.7,490.8,493.6,35989,96313
07/02/2002,493.5,495.2,492.2,492.4,30496,91740
07/03/2002,492.3,493.5,489.7,490.5,30496,91740
07/05/2002,492.3,493.5,489.7,490.5,1373,91046
07/08/2002,489.7,493,488.2,491.7,28114,89687
07/09/2002,492.3,495.9,491.5,495.7,1251,90107
07/10/2002,495.9,497.1,493.4,494.3,2069,87836
07/11/2002,496.2,497.5,492.9,496.8,42043,90581
07/12/2002,494.9,496.4,494.4,495.1,220,82784
07/15/2002,496.5,499.5,496.4,499.1,37161,83505
07/16/2002,496.7,499.1,496,496.7,34295,81677
07/17/2002,496.7,497.3,494.9,496.9,27279,81677
07/18/2002,496.2,497.3,495.9,496.3,13363,77031
07/19/2002,496.4,505.2,496.4,503.1,2391,76410
07/22/2002,503.2,505.3,501.5,502.7,1846,8076
07/23/2002,502.4,502.9,491,491.8,1304,8426
07/25/2002,490,491.2,488,488.9,545,8496
07/26/2002,489.2,489.3,480,482.4,60,10779
07/29/2002,481.2,483,480.5,481.6,1324,10672
07/30/2002,481.6,484.8,481.3,483,4741,12071
07/31/2002,483.8,484.3,480.7,482.2,4,12115
08/01/2002,480.3,484,477.5,483,1092,12345
08/02/2002,482,487,482,486,32,12733
08/05/2002,485.5,488.5,485.5,486.7,2715,13724
08/06/2002,486.5,486.7,483.5,484.3,1724,13212
08/07/2002,485,494,484.9,493.1,1556,13333
08/08/2002,491.7,492.2,488.7,489.2,1114,13493
08/09/2002,489,493.8,487,493,64,12964
08/12/2002,492,496.8,491.7,492.8,920,13160
08/13/2002,493.1,494,492,492.7,1153,13334
08/14/2002,495,495.5,489,490.3,2810,12303
08/15/2002,489.7,494.1,489.7,492.9,934,12207
08/16/2002,493.5,493.6,491,492.2,61,12217
08/19/2002,491.7,491.7,483.5,484.5,996,12098
08/20/2002,484.8,488,484.8,487.2,444,12189
08/21/2002,487.2,487.2,484.4,486.1,328,12160
08/22/2002,485.3,485.9,483,485.2,119,11951
08/23/2002,485,485.5,482.5,485.2,119,12069
08/26/2002,485.7,489,485.5,487.9,250,12050
08/27/2002,487.7,491.4,487.2,490.8,439,12071
08/28/2002,490.5,491.1,487.8,487.8,550,11959
08/29/2002,488.2,491.7,488.2,491.3,349,11859
08/30/2002,492.2,492.5,490.2,490.8,138,11856
09/03/2002,490.1,492.6,490.1,491.9,586,11995
09/04/2002,492,493.8,490.7,493.4,223,11883
09/05/2002,492.8,497.9,492.5,496.7,462,11849
09/06/2002,497.4,499.7,496.1,498.4,85,11822
09/09/2002,498.5,502.9,498.5,499.7,127,11745
09/10/2002,499.4,499.7,495.5,496.3,77,11948
09/11/2002,495.8,495.8,493.3,495,896,11958
09/12/2002,496.3,498.3,495.7,497.3,244,12049
09/13/2002,497,498,493.5,495,95,12773
09/16/2002,493.5,496,493.3,495.5,2347,12340
09/17/2002,495.3,495.6,492,495.3,3085,11088
09/18/2002,496.9,499.3,496.1,498.9,719,11003
09/19/2002,498.9,501.9,498.9,500.9,1279,10336
09/20/2002,501,502.2,499,500.2,1578,117474
09/23/2002,500.5,503,499.6,501.1,30806,120388
09/24/2002,501.1,506.3,500.2,504.2,50721,125480
09/25/2002,504.5,505,500.4,500.6,32144,131978
09/26/2002,500.5,501.6,496.8,498.7,42901,129571
09/27/2002,498.6,500.1,497.1,498.1,1187,129398
09/30/2002,498.7,503.2,498.2,502.2,28596,130506
10/01/2002,501.3,502,498.6,499.2,26440,128500
10/02/2002,499.1,500.6,497.8,499.8,27522,127614
10/03/2002,499.8,502.5,499,499.4,32723,126852
10/04/2002,499.1,500.6,497,500.3,800,127732
10/07/2002,500.4,501.3,499.2,500.1,17549,127690
10/08/2002,500.1,500.9,495.8,496.4,37583,123161
10/09/2002,496.1,498.3,495.8,497.8,1449,123340
10/10/2002,497.8,498.6,493.8,494.4,1455,118679
10/11/2002,494.3,495.5,493.6,494.2,1537,114244
10/14/2002,494.2,496.3,494.2,495.6,12203,112592
10/15/2002,495.5,496.3,490,490.4,50020,106602
10/16/2002,490.8,492.6,490.3,491.7,22054,105624
10/17/2002,491.7,492.4,487.1,489.2,43661,103492
10/18/2002,489.4,490.8,488.1,490.3,1418,102435
10/21/2002,490.4,491.3,487.9,488.5,20716,100638
10/22/2002,488.6,490.9,488.2,490.6,20794,101602
10/23/2002,490.9,491,489.2,489.6,22324,99297
10/24/2002,489.6,490,486.1,488.2,35375,98954
10/25/2002,488.8,491.8,488.7,490.9,1651,97152
10/28/2002,490.8,492.9,490.5,492.6,21318,98214
10/29/2002,492.7,495.8,492.7,495.1,34139,98493
10/30/2002,495.2,495.2,493.4,493.9,19094,98639
10/31/2002,494.2,495.7,493,495.4,723,95422
11/01/2002,495.3,499,494.9,496.2,2310,96879
11/04/2002,496.2,496.3,494.1,495.7,23495,97344
11/05/2002,495.8,497.2,495.3,495.6,16261,96506
11/06/2002,495.6,495.9,494.2,494.9,15044,96448
11/07/2002,495.2,498.5,495.2,497.9,48166,99923
11/08/2002,498.1,500.5,497.6,498.7,1701,97910
11/11/2002,498.7,499.2,497.1,498.6,20300,99597
11/12/2002,498.8,502,498,501.7,40878,107485
11/13/2002,501.7,502.4,494,495.9,60123,107485
11/14/2002,496,496.7,494.3,495.1,26898,101058
11/15/2002,495.1,498.3,495.1,497.9,969,91767
11/18/2002,497.6,498,495.1,496.4,21468,90662
11/19/2002,496.5,497.6,495.6,495.8,20462,85913
11/20/2002,496,496.7,494.5,494.6,22443,83289
11/21/2002,494.6,495.7,494.2,494.6,20166,43733
11/22/2002,494.8,499,493.5,497.9,226,47464
11/25/2002,497.7,498,493.9,494.9,32252,65654
11/26/2002,495,495.8,494.1,494.7,46446,91568
11/27/2002,494.9,495.5,493.7,493.8,188,96379
11/29/2002,494.9,495.5,493.8,493.8,464,0
12/02/2002,495.1,495.4,492.6,494.5,37512,96722
12/03/2002,494.6,497.7,494.1,497.2,31798,95729
12/04/2002,497,500.5,496.6,499.1,36057,100439
12/05/2002,498.8,501.8,497.7,501.6,36838,108097
12/06/2002,501.5,506,500.7,503.1,2844,115893
12/09/2002,503,503.4,501.5,502.5,2169,119924
12/10/2002,502.7,503.1,499.1,500.2,1192,118897
12/11/2002,500.4,502,499.6,501.5,21807,121705
12/12/2002,501.8,509.5,500.9,508.1,54454,135568
12/13/2002,508.1,512.7,506.7,509.8,4508,134548
12/16/2002,509.6,514,508.7,513.6,32539,138272
12/17/2002,513.4,519,512.3,514,61316,136094
12/18/2002,514,518.8,512.5,518.7,44932,135961
12/19/2002,519.3,525,519.3,522.5,65291,129673
12/20/2002,523,524.9,515,517,2973,128163
12/23/2002,516.1,521.8,516.1,521.6,17935,129113
12/24/2002,521.5,524.1,521.2,523.3,10911,128865
12/26/2002,523.3,526.6,520.8,525.4,14599,129344
12/27/2002,526,528,523.3,525.7,1850,129577
12/30/2002,520.4,525.1,518.5,520.1,27008,129011
12/31/2002,519.7,524.5,517.7,524.2,20780,128720
01/02/2003,520.4,524.2,518.8,522.5,37143,127830
01/03/2003,522,529.5,519.6,527.6,1331,137836
01/06/2003,527.6,533,526.5,528.1,41202,133696
01/07/2003,527.9,528,521,523.7,41529,134837
01/08/2003,523.3,532,521.3,530.3,54042,139040
01/09/2003,530.6,533.5,527.5,529.7,3255,132317
01/10/2003,529,532.5,526.5,530.9,1874,129162
01/13/2003,530.4,531.4,527.6,531.1,23823,129483
01/14/2003,530.9,531.1,527.5,528.4,39058,123636
01/15/2003,528.2,529.4,524.7,527.1,42842,117629
01/16/2003,527,535,526.6,534.1,42922,119298
01/17/2003,534,534.7,531.3,532.8,32764,112813
01/21/2003,533.7,534.6,529.4,533.5,15739,38308
01/22/2003,533.5,536.4,533.5,535.9,9787,44733
01/23/2003,536.5,543.4,535.9,540.7,21111,54296
01/24/2003,540.7,546.4,539,544.4,358,68957
01/27/2003,543.7,549.9,543.7,545.4,29058,88490
01/28/2003,545.9,546.3,541.4,546,25472,97940
01/29/2003,545.9,547.4,541.4,542.3,39750,117026
01/30/2003,541.9,546.1,538.4,544.6,54309,130535
01/31/2003,544.7,547.6,542.9,544,3630,130256
02/03/2003,543.8,547.6,543.6,546.5,27100,133611
02/04/2003,546.9,554.9,546.8,554.8,44259,134931
02/05/2003,555.1,565.7,547.9,552.1,86004,135110
02/06/2003,551.4,552.2,543.9,545.6,73768,132376
02/07/2003,544.8,550.5,542.5,545.4,5342,132027
02/10/2003,545.3,548.6,538.4,539.1,1562,128059
02/11/2003,538.7,541.1,535.9,537.9,55081,122894
02/12/2003,538.6,541.3,527.4,527.9,80898,121262
02/13/2003,527.9,534,523.4,532.6,59294,120284
02/14/2003,532.6,533.5,523.9,527.1,48910,116542
02/18/2003,523,523.9,517.9,519.2,41793,114485
02/19/2003,518.5,525.2,517.3,524.9,42678,112817
02/20/2003,525.3,529.9,524.7,528,38966,112808
02/21/2003,528.2,529.9,525.9,526.7,1845,110941
02/24/2003,526.8,533,525.3,531.3,32195,112344
02/25/2003,531.8,535.5,525.9,527.3,48659,112034
02/26/2003,526.9,531.4,526.2,529,29374,111250
02/27/2003,529.4,531.9,520.6,521.1,48310,107869
02/28/2003,521.3,526.4,520.2,525.2,37786,105993
03/03/2003,524.7,524.8,520.1,524.2,32446,104153
03/04/2003,524.4,529.8,524.4,528.2,28427,105279
03/05/2003,528.3,533.7,527.2,528.1,40958,106349
03/06/2003,528.4,532.3,527.5,531.8,29118,106444
03/07/2003,531.8,533.6,521.9,525.8,1441,105019
03/10/2003,528.6,530.4,528.1,529.7,1161,103334
03/11/2003,529.8,530.4,523.6,525.5,3133,102700
03/12/2003,525.9,526.2,520.8,521.5,36277,99459
03/13/2003,521.2,521.6,506.9,510.9,65038,95815
03/14/2003,509.9,514.4,507.3,511.5,33649,94755
03/17/2003,513.3,520.2,509.7,512.1,44250,94715
03/18/2003,512.4,515.4,509.2,512.6,38884,92500
03/19/2003,514.3,515.9,509.2,511.1,30859,85257
03/20/2003,510.9,512.9,506.7,507.9,35808,82584
03/21/2003,507.7,509.4,500.7,501,50848,80039
03/24/2003,502.6,505.6,501.2,504.4,11156,49960
03/25/2003,505,509.5,502.1,503.2,16631,55173
03/26/2003,503.5,506.5,503.1,505,18536,66294
03/27/2003,505,508.5,503.2,503.3,36936,88125
03/28/2003,503.4,507.5,503.4,506.4,36004,101954
03/31/2003,507.4,511.5,507.1,510.9,25440,104381
04/01/2003,510.8,513.4,508.6,509.2,26724,104718
04/02/2003,509.3,510.7,502,504.4,40225,103868
04/03/2003,504.4,504.9,498,499.7,35818,102612
04/04/2003,499.7,500.4,496.6,500,25511,102810
04/07/2003,498,498,494,496.2,26821,104708
04/08/2003,496.7,498.9,493.8,496.9,31366,106304
04/09/2003,497,501.7,495.7,500.2,3009,105770
04/10/2003,500.2,501.9,498.9,501.3,1901,104908
04/11/2003,501.3,503,497.5,502.5,31564,108238
04/14/2003,501.5,502.1,498.6,498.9,17935,109861
04/15/2003,498.9,500.8,496.6,499.5,29363,110640
04/16/2003,498.9,501,497.2,500.3,31233,110026
04/17/2003,500.8,502.7,500.8,501.6,22051,109944
04/21/2003,501.6,508.5,501.6,507.9,37317,109484
04/22/2003,507.7,510.8,506.4,508.8,33977,106807
04/23/2003,508.4,509.6,505.5,505.9,33692,103404
04/24/2003,505.9,509.5,505.4,509.1,31131,105912
04/25/2003,508.7,509.1,506.8,507.7,18765,103292
04/28/2003,507.7,509.6,503.5,508.8,34784,114463
04/29/2003,508.3,508.7,505.3,508,22616,103488
04/30/2003,508.4,514.4,508,513.4,3254,101204
05/01/2003,514,517.8,512.5,516.4,44894,102888
05/02/2003,516.4,518,513.2,515.3,31373,102877
05/05/2003,515.8,517.6,515,516.6,20124,102568
05/06/2003,518.8,519.4,516.2,516.8,27529,102634
05/07/2003,516.4,518.9,513.6,516.2,40632,98624
05/08/2003,517.7,524,517.7,522.7,53160,101184
05/09/2003,523,523.5,521,522.9,27493,99210
05/12/2003,523.4,526.8,522.5,525.9,1617,101432
05/13/2003,525.8,526.1,523.1,524.2,22645,100012
05/14/2003,524.1,529.1,522.7,526.5,42984,102750
05/15/2003,526.5,530.4,525.2,526.8,40136,100786
05/16/2003,526.4,531.5,525.6,528.9,36823,102853
05/19/2003,530.8,539,530.8,538.4,55509,105383
05/20/2003,540.8,544.5,539.2,540.5,58917,102186
05/21/2003,546.5,547.2,538.5,546.2,57841,103537
05/22/2003,545.8,546.5,540.7,542.1,17195,43427
05/23/2003,541.2,545,539.4,542.8,18036,55436
05/27/2003,541.4,547.7,539.7,541.8,47397,81011
05/28/2003,535.5,539.5,532.4,539.2,44941,101750
05/29/2003,543.7,544,535,543.7,60111,117015
05/30/2003,539.5,540,534.5,538.6,40340,117710
06/02/2003,537,541.3,534.2,540.1,38444,126946
06/03/2003,539.7,541.1,537.3,539.3,26066,125686
06/04/2003,539.9,540.1,535.7,536.6,29274,125437
06/05/2003,542.5,543.5,537.7,542.5,50203,134007
06/06/2003,540,540.8,535.2,537.5,38678,128539
06/09/2003,535.6,539.8,534.8,535.6,2442,128968
06/10/2003,532.5,533,525,525.8,651,120529
06/11/2003,529.3,531,527.3,529.2,36520,114194
06/12/2003,527.1,527.2,524.5,526.9,31905,112111
06/13/2003,527.1,530.7,524.9,530.2,29900,112482
06/16/2003,531,534.9,529.5,532.7,32548,108957
06/17/2003,536.8,538.7,532.8,536.8,49694,117172
06/18/2003,531.3,534.5,530,530.8,38056,115029
06/19/2003,530.2,536.6,530.1,534.8,36726,114752
06/20/2003,534.8,536,528.8,529.7,25147,112070
06/23/2003,530.7,531.3,524,526.4,44407,111988
06/24/2003,519.9,527.5,519.3,519.7,60716,108590
06/25/2003,521.5,523.3,520.6,522.6,31373,107337
06/26/2003,517,518.5,516.5,517.2,34041,102113
06/27/2003,516.4,520.3,516.3,518.5,24973,102067
06/30/2003,519.4,521.1,517.5,519.3,802,99944
07/01/2003,524.4,526.8,521.5,524.7,40186,102029
07/02/2003,524.6,526.3,523.7,524.6,25384,101216
07/03/2003,522.6,525.4,522.3,524.3,19674,101307
07/07/2003,524.8,525.6,520.8,521.4,23447,100065
07/08/2003,521.1,521.8,515.6,517.4,34514,99690
07/09/2003,517.4,519.3,516.5,516.9,1925,95913
07/10/2003,515.5,519,515.4,517.6,103,99187
07/11/2003,518,518.7,515.3,518.1,25290,95224
07/14/2003,520.5,521.2,519,520.8,22903,93088
07/15/2003,515.4,522,514,515.2,22451,88536
07/16/2003,516.4,517.5,514.9,516.2,27455,86702
07/17/2003,517,518.5,513.8,517.3,31748,85803
07/18/2003,516.5,520.8,516,520.3,2,83541
07/21/2003,524.3,525.3,520.4,524,37745,81799
07/22/2003,525,525.9,522.6,523.7,10535,48054
07/23/2003,531.7,532.3,527,531.7,17380,48054
07/24/2003,535.3,537,529.2,535.4,22921,69556
07/25/2003,534.2,537.8,533.8,535.9,42172,89404
07/28/2003,535.7,541,533.1,538,38680,106209
07/29/2003,537.3,538.5,534.1,534.9,32275,123282
07/30/2003,534.3,534.9,527.9,529.4,61273,139539
07/31/2003,529.4,530.7,526.3,527.1,1640,139910
08/01/2003,527.3,528.2,517.3,519.1,61295,131064
08/04/2003,520,523.1,519.3,522.2,43695,126701
08/05/2003,522.3,523.7,520.6,522.5,19730,126422
08/06/2003,522.5,525.9,521.5,523.7,35170,124235
08/07/2003,523.6,526.3,522.3,525.4,25022,126773
08/08/2003,525.4,530.3,524.7,529.2,373,129587
08/11/2003,529,534.8,528.8,534.6,29387,131681
08/12/2003,534.2,534.7,531,531.3,24779,133898
08/13/2003,531.3,537.3,528.5,535,43174,136790
08/14/2003,535,540.1,533.6,538.8,2439,140989
08/15/2003,538.6,538.8,535.6,536,12479,148546
08/18/2003,536,536.1,530.3,531.2,26926,147216
08/19/2003,531.3,535.1,528.6,534.3,35398,153327
08/20/2003,534.3,539.5,533.4,538.3,39577,159178
08/21/2003,538.3,539.3,530.8,533.1,45043,159195
08/22/2003,533.1,536.6,530.6,535.6,34567,160182
08/25/2003,535.7,536.6,532.9,533.7,20440,158546
08/26/2003,533.8,538.4,531.6,538.1,48099,164309
08/27/2003,537.7,546.7,535.7,545.4,66083,175449
08/28/2003,545.3,545.5,541.3,542.9,41043,184005
08/29/2003,543.1,550.3,541.9,548.1,40797,188930
09/02/2003,548.1,551.7,544.8,545.6,46638,194050
09/03/2003,546.1,548,542.2,546.3,43074,194602
09/04/2003,546.3,547.3,542,545.3,33039,194280
09/05/2003,545.3,552.2,543.2,550,51631,201504
09/08/2003,550,550.1,546,547.5,31156,199110
09/09/2003,547.3,556.1,547.3,554.1,3202,200396
09/10/2003,554.3,555.5,550.9,552.4,2551,204059
09/11/2003,552.6,554,547,552.1,45736,205726
09/12/2003,552.3,554.3,547.5,548.2,48919,203573
09/15/2003,547.9,549.3,544.8,546.9,34423,200333
09/16/2003,546.7,548.7,543.8,545.9,39821,198219
09/17/2003,545.8,549.3,544.7,548.6,36474,200954
09/18/2003,549.1,552.3,547.5,549,42237,198856
09/19/2003,548.7,555.8,547.5,554.2,50172,205590
09/22/2003,555.3,560.4,555.3,559.6,56704,204650
09/23/2003,559.4,560.2,555.6,558.3,41076,206307
09/24/2003,558,559.8,556.1,559.7,36838,206919
09/25/2003,560.3,566.1,556.8,557.2,78162,204664
09/26/2003,557,558.8,551.5,553.1,60655,202355
09/29/2003,552.9,557.4,551.5,554.5,47641,202868
09/30/2003,554.9,560.7,554.1,557.4,52764,200359
10/01/2003,557.2,558.7,554.9,556.3,32947,200646
10/02/2003,556.5,559.2,553.3,555,36851,201214
10/03/2003,554.5,558.3,538.3,541.3,113493,196869
10/06/2003,543.1,545.6,541.8,544.6,44482,184531
10/07/2003,544.9,549.5,544.6,549.1,45594,178964
10/08/2003,548.8,549.8,546.6,547.3,34337,177833
10/09/2003,547.4,549,539.9,541.1,6759,176072
10/10/2003,542,545.8,541.6,545.4,38736,174500
10/13/2003,545.7,547.1,541.4,547,33835,168873
10/14/2003,546.9,548.7,544.1,547.5,37283,167588
10/15/2003,547.5,547.8,543.3,544.4,35000,165746
10/16/2003,544.7,547,542.5,544.5,42108,67398
10/17/2003,543.6,544.4,537.8,543.5,47385,165919
10/20/2003,544.2,546.4,541.7,545.7,29451,163735
10/21/2003,545.6,553.8,544.7,553.3,57005,171570
10/22/2003,552.8,559.3,552.2,558.1,53203,173505
10/23/2003,558.5,559.4,554.6,556.3,37377,175879
10/24/2003,556.1,564.3,555.6,560.5,55832,183300
10/27/2003,559.9,560.3,557.3,559.5,26709,183756
10/28/2003,559.3,560,554.3,554.7,41039,181725
10/29/2003,554.7,559.5,551.6,558.3,56119,187445
10/30/2003,558.2,563.3,553.8,555.7,61445,185203
10/31/2003,555.3,561.1,553.5,555.9,49982,185164
11/03/2003,556,557,547.8,548.4,57180,176953
11/04/2003,556,556,548.5,551.3,40789,177499
11/05/2003,551.3,556.2,550.4,554,41341,174779
11/06/2003,554.1,555.4,551,552,30127,173170
11/07/2003,551.7,555.3,547.8,554.7,2793,175129
11/10/2003,554.9,559.1,554.4,558,2430,175081
11/11/2003,558,560.6,557.3,559.5,34687,176078
11/12/2003,559.4,568.3,559.1,566.3,80251,188642
11/13/2003,565.9,569.7,564.7,565.6,71385,181847
11/14/2003,565.7,570.7,565.5,569.3,72494,178683
11/17/2003,570.8,571.2,557.3,562.8,81095,171408
11/18/2003,562.8,569.9,561.7,568.9,77035,154359
11/19/2003,568.9,572,564,566.2,56069,141071
11/20/2003,566.3,568.8,563.3,565,118734,59918
11/21/2003,566.8,570.8,564,567.3,37993,112614
11/24/2003,568.8,569.2,562.9,564,45709,135752
11/25/2003,563.7,569.3,561.8,563.7,77432,177740
11/26/2003,564.4,573.3,564.1,569.3,282,188960
11/28/2003,563.7,569.3,563.1,569.3,2128,0
12/01/2003,570.2,575.3,569.1,575.1,54409,192792
12/02/2003,575,578.3,571.6,575.9,44625,195378
12/03/2003,576,576.7,573.5,576.1,27134,195630
12/04/2003,576.3,577.5,572.1,575.5,45183,193726
12/05/2003,575.5,578.8,571.8,578.6,48352,198172
12/08/2003,578.6,581.9,577,578.8,41483,194722
12/09/2003,578.9,581.8,577.7,580.2,4183,194519
12/10/2003,580.3,584.6,577.8,578.3,4786,193225
12/11/2003,577.8,578.7,574.6,576.7,47293,194251
12/12/2003,577.3,581.7,577.1,581.4,35867,194975
12/15/2003,576.3,583.2,573.4,581.2,50803,199225
12/16/2003,581.3,582.7,579.4,579.7,31515,195824
12/17/2003,580.1,584.1,579.1,584,37355,196435
12/18/2003,584.5,585.9,579.8,582.4,40192,196567
12/19/2003,582.7,583.3,579.6,581.2,29915,193749
12/22/2003,580.6,583.8,580.3,582.6,23231,190919
12/23/2003,582.9,584.1,580.9,582.9,19224,190965
12/24/2003,582.6,584.8,582.6,584.1,15175,192867
12/29/2003,584.5,587.8,584.1,586.6,26905,193369
12/30/2003,586.8,589.2,586.5,588.5,24214,194371
12/31/2003,589.2,589.7,586.2,587.4,20365,193910
01/05/2004,588.1,597,587.9,596.1,59372,192231
01/06/2004,595.5,602.8,592.8,594.5,65101,196503
01/07/2004,594.4,596.7,591.8,593.6,52626,193249
01/08/2004,593,597.3,589,595.7,60295,201433
01/09/2004,595.7,599.3,592.4,598.1,50438,198650
01/12/2004,598.6,601,594.9,597.9,47963,201810
01/13/2004,597.1,598.5,594.3,595.3,38648,195180
01/14/2004,596,596.7,589.3,593.3,60591,193109
01/15/2004,592.3,592.3,579.3,580,101476,184257
01/16/2004,580.3,582.5,577,578.3,58206,170246
01/19/2004,578.3,578.3,578.3,578.3,4074,0
01/20/2004,578.3,584.7,577.1,584.2,55978,165199
01/21/2004,584.2,584.9,578.8,582.5,16556,42675
01/22/2004,582.3,584.7,579.7,581.4,26477,58564
01/23/2004,582.6,584.2,577.6,579.4,23017,70319
01/26/2004,579.1,580.5,577,578.1,25798,85153
01/27/2004,577.2,583.5,574.5,581.4,50155,110328
01/28/2004,581,586.2,579.6,586,57915,144111
01/29/2004,582.2,586,567.7,569.6,124686,151263
01/30/2004,570.1,573.5,569.6,573.1,54232,146836
02/02/2004,573.3,574.5,565.2,569.5,54302,144885
02/03/2004,568.9,574.7,568.8,570.1,41258,143464
02/04/2004,570.9,572,569.6,571.9,26144,142638
02/05/2004,571.5,572.1,568,569,47521,135986
02/06/2004,568.6,580.4,565.8,574.4,66883,140546
02/09/2004,573.6,578.6,573.2,577.6,3039,139775
02/10/2004,577.6,581.3,577,577.2,3047,144857
02/11/2004,577.4,582.7,575.7,580.9,48514,147892
02/12/2004,582.4,584.6,580.5,584.4,42660,148966
02/13/2004,583.5,588.2,577.3,581,2214,151582
02/17/2004,581.9,587.2,581.6,586.7,2643,150377
02/18/2004,586.7,587.9,581.8,583,2677,153982
02/19/2004,581.7,582.8,578.8,580.5,42322,154081
02/20/2004,580.6,582.2,564.7,568.2,85833,150106
02/23/2004,569.7,571,566.3,569.5,39704,144857
02/24/2004,569.7,575.2,566.3,575,36731,146489
02/25/2004,574.9,575,563.2,566.3,72691,144573
02/26/2004,566.3,568.3,561.2,565.7,63123,139505
02/27/2004,565.8,568.6,562.5,567,39111,139684
03/01/2004,567.7,573.7,567.6,569.8,44081,138210
03/02/2004,570.2,572.1,561.4,564,60388,139800
03/03/2004,563.7,564.1,558.4,562.9,55259,135840
03/04/2004,563.2,566.2,561.9,563.4,40299,130669
03/05/2004,563.5,572.2,562.9,571.8,60756,124816
03/08/2004,571.4,571.9,569,571.1,26145,123562
03/09/2004,571.4,576.6,570.7,574.7,3090,125152
03/10/2004,573.7,574.9,567.9,570.5,4738,129820
03/11/2004,570.5,571.7,567.4,571.2,38759,128882
03/12/2004,571.8,574.1,565.3,565.8,56463,125119
03/15/2004,566.2,571.2,566.2,569.8,39329,124780
03/16/2004,569.8,574.9,569.4,572.8,43284,128261
03/17/2004,572.9,577.7,572.1,577.3,46776,131613
03/18/2004,577.7,584.6,576.5,581.5,79624,142361
03/19/2004,582.5,583.9,579.4,582.9,8004,52804
03/22/2004,583,589.2,581.8,587.8,30106,64651
03/23/2004,587.9,591.2,585.8,590.2,29776,75055
03/24/2004,590.6,590.6,585.2,587.6,38598,99981
03/25/2004,586.3,588.7,585.4,587.1,44747,126976
03/26/2004,586.7,594.2,585.4,592.4,53211,153005
03/29/2004,592.2,593.2,586.8,587.4,75228,185133
03/30/2004,587.2,592.6,586.9,592,67681,206788
03/31/2004,592,597.7,590.8,597.5,59542,221765
04/01/2004,596.7,602.2,595.1,598,56319,229707
04/02/2004,597.7,599.7,587.7,591.7,73587,227138
04/05/2004,592.2,592.2,583.7,585.5,56477,228456
04/06/2004,585.9,589.9,585.4,589,34338,228115
04/07/2004,589.2,594.3,587.7,592.9,41037,228467
04/08/2004,592.5,593.9,588.7,589.9,35006,227409
04/12/2004,590.7,592.3,587.2,590.1,28719,226500
04/13/2004,590.2,591.4,574.7,576.9,113661,213768
04/14/2004,577.1,577.9,566.2,569.7,97405,210211
04/15/2004,570.1,571.8,565.4,567.5,78222,189969
04/16/2004,568.7,572.5,566.7,570.8,56294,184731
04/19/2004,571.5,575.7,570.1,570.4,3262,178623
04/20/2004,570,571.1,565.5,567.5,50745,172838
04/21/2004,567,567.2,559.4,560.6,89205,173293
04/22/2004,560.1,563.7,559.4,563.1,39898,167310
04/23/2004,563.7,566.3,562.4,564.9,29960,168007
04/26/2004,564.7,568,563.5,565.8,23343,167276
04/27/2004,566,569,565.5,568.3,34613,163237
04/28/2004,568.6,569.2,553.2,555.1,99878,164440
04/29/2004,555.4,557.7,546.2,556.3,72962,161434
04/30/2004,557.2,560.5,555.2,556.7,2429,159694
05/03/2004,558.1,559.2,555.3,556.7,26483,160646
05/04/2004,556.8,563.2,556.1,561,42227,158224
05/05/2004,561.7,564.5,559.7,563,44546,159250
05/06/2004,563.3,564.1,556.2,557.6,43579,162796
05/07/2004,557.6,560.2,546.9,548.3,2529,159323
05/10/2004,548.3,549,540.5,547.9,5978,158892
05/11/2004,547.9,549.4,543.8,546.4,48736,155974
05/12/2004,547.6,553.7,546.7,546.9,56427,153234
05/13/2004,546.8,548.4,542.2,544.1,51397,150534
05/14/2004,544.2,547.1,542.4,546.3,39368,147694
05/17/2004,547.3,552.9,546,548.8,47323,146904
05/18/2004,549,549.1,544.7,545.1,32772,145274
05/19/2004,545.4,552.7,545.3,552.2,49077,147316
05/20/2004,552,552.2,547.4,547.7,8757,37272
05/21/2004,549.6,557.7,549.5,555.1,206,37272
05/24/2004,553.8,555.7,552,553.7,26484,60830
05/25/2004,553.4,558.8,553.4,557.3,37796,81669
05/26/2004,557.1,561,556.5,557.2,54732,112293
05/27/2004,557.4,564.3,557.2,563.9,76561,136198
05/28/2004,564.2,565.8,561.3,562.7,45245,137547
05/31/2004,564.2,565.8,562.1,562.7,4099,0
06/01/2004,563.6,567.6,562.1,563.3,53454,135653
06/02/2004,560,565.8,558.8,560.3,59223,132880
06/03/2004,560,561.5,556.1,556.7,42152,134538
06/04/2004,557.3,560.3,553.3,559.5,40455,136847
06/07/2004,560,563,559.9,562.3,32808,133827
06/08/2004,562.5,563.9,558.9,559.6,33015,133687
06/09/2004,560,560.5,551.6,553,3721,133235
06/10/2004,553.1,556.2,551,554.4,3177,131928
06/14/2004,552.5,554.7,551,552,33065,131512
06/15/2004,551.7,557.8,550.3,556.5,48269,131126
06/16/2004,557.2,558.1,551.2,553,36170,128126
06/17/2004,553.6,557.5,552.2,557.3,40227,130134
06/18/2004,557.3,564.7,555,563.5,64044,128268
06/21/2004,563.5,565.7,561,562.3,39611,126969
06/22/2004,562.3,565.2,561.5,563.3,35611,126900
06/23/2004,564,565.5,561.3,563.3,28749,127037
06/24/2004,563.1,571.8,562.6,571.3,63376,138314
06/25/2004,571,571.7,569.3,571,30706,138886
06/28/2004,571,573.4,568,569.1,44336,136471
06/29/2004,569.1,570,558.8,560.6,63214,132412
06/30/2004,560.3,565.1,559.8,560.8,3450,129298
07/01/2004,562.4,564.5,561,564.2,28878,129719
07/02/2004,564.4,569.3,560.4,566.5,36893,132316
07/05/2004,564.4,566.5,562,566.5,1027,0
07/06/2004,566.3,567.6,556.8,560.8,62364,131340
07/07/2004,561,571.8,560.2,570.5,64327,137705
07/08/2004,570.8,577.4,568.1,576,81540,134303
07/09/2004,576.1,576.8,573.8,575.7,59221,136754
07/12/2004,576,577.2,573.8,576.2,40949,139786
07/13/2004,575.8,576.1,568.6,570.1,51733,137954
07/14/2004,573.3,574.6,569.8,573.4,42651,140717
07/15/2004,573.3,574.1,569.6,572.2,41379,139610
07/16/2004,572.5,575.9,570.8,574.6,36955,141781
07/19/2004,574.6,576.2,572.6,573.6,29577,139287
07/20/2004,574,574.9,567.5,569.9,59463,131854
07/21/2004,570,570.2,562.8,565.1,7113,66292
07/22/2004,565.1,566.8,562.4,563.1,3865,66834
07/23/2004,562.1,564.2,555.1,558.1,16358,64783
07/26/2004,558.1,560.6,557.1,558.1,41032,82561
07/27/2004,558.6,561.5,553.6,554.9,27413,94500
07/28/2004,555.8,558.1,553.3,556.9,45297,116189
07/29/2004,557.3,559.1,552.6,554.9,70569,135766
07/30/2004,554.9,560,554.8,558.8,2185,137872
08/02/2004,560.1,562.4,558.6,559.5,24564,138688
08/03/2004,559.5,562.3,556.3,561.6,42210,143311
08/04/2004,561.6,561.8,558.1,559.8,30712,145474
08/05/2004,559.3,561,558.2,559.9,18914,143347
08/06/2004,560.1,569.1,559.2,567.2,62474,145605
08/09/2004,567.1,568.3,565.4,568.1,1915,142009
08/10/2004,567.3,568.5,566.1,567.4,1625,144332
08/11/2004,567.3,568.5,560.4,563,49901,143429
08/12/2004,563,565.6,561.2,561.7,32649,143410
08/13/2004,561.6,567.1,559.7,566.3,46305,144615
08/16/2004,567,571.4,565.8,570.3,47884,147579
08/17/2004,569.8,572.8,567.7,571.8,42883,152859
08/18/2004,571.8,572.7,568.9,571.7,35315,157610
08/19/2004,571.8,575.5,571.5,574.4,45580,162098
08/20/2004,574.5,581.9,572.6,580.6,81736,181851
08/23/2004,579.9,580,576.1,577.9,41422,186839
08/24/2004,576.6,577.7,569.7,570.1,58156,184140
08/25/2004,570.4,575.5,570.1,575.1,43128,196529
08/26/2004,575,576.9,571.7,574.7,51278,191783
08/27/2004,574.4,576.1,568.4,570.5,46164,190614
08/30/2004,571.9,576.5,570.3,575.1,39264,190405
08/31/2004,575.1,578.4,573.9,577.5,2597,190993
09/01/2004,577.3,577.6,574.2,575.9,35850,193589
09/02/2004,575.9,576.3,572.9,573.1,25129,194443
09/03/2004,573.5,573.8,566.1,567.6,68571,181948
09/07/2004,568.9,569.6,563.8,564.5,59662,176632
09/08/2004,564.4,567.7,562,566.5,49001,169072
09/09/2004,566.7,567.7,564.3,565.5,1843,167851
09/10/2004,565.8,570,565.8,568.9,3009,167851
09/13/2004,568.6,571.9,566,571.1,40064,168280
09/14/2004,570.8,574.1,569.5,572.6,44480,169691
09/15/2004,572.7,573,569.8,571.9,32611,171968
09/16/2004,571.5,572.9,569.3,571.6,31308,170957
09/17/2004,571.6,574.1,570.1,572.7,38370,171733
09/20/2004,572.7,572.7,570.4,572.1,14499,171948
09/21/2004,571.9,577.1,571.3,575.2,42809,176476
09/22/2004,576.5,577.1,570.9,574.1,44911,175816
09/23/2004,574,579.1,573.5,577.7,50355,185283
09/24/2004,577.7,578.8,573.6,574.8,47116,186293
09/27/2004,574.3,577.1,573.9,575.8,28543,188865
09/28/2004,575.6,580,575.1,579.3,57002,196186
09/29/2004,579.4,581.3,577.8,579.8,62704,203506
09/30/2004,579.9,585.9,578.4,585.5,79546,227281
10/01/2004,585.5,587,583.6,586.3,51634,231561
10/04/2004,586,586,578.4,580.7,53907,229224
10/05/2004,580.6,586.6,579.6,584.9,49308,234076
10/06/2004,585,587.3,582.6,585.1,54027,235439
10/07/2004,585.1,586.8,583.9,584.6,33644,235551
10/08/2004,584.9,591.1,584,589.6,2540,247821
10/11/2004,589.1,590,587.6,588.5,25100,247235
10/12/2004,588.7,589.3,579.3,581.7,79240,238050
10/13/2004,581.7,582.4,575.6,579.7,63750,230757
10/14/2004,581,585.6,580.7,584.6,55693,232574
10/15/2004,584.5,588.1,583.8,585.2,49920,235838
10/18/2004,585.2,586.8,582.6,582.7,38695,237568
10/19/2004,583.1,587.3,581.2,586.7,46839,240741
10/20/2004,586.6,592.4,586.1,589.9,60770,245764
10/21/2004,590,592.6,588.1,590.7,46701,242440
10/22/2004,590.1,591.6,588.3,590.7,34182,244732
10/25/2004,591.7,597.1,591.7,595,63596,253378
10/26/2004,595,595.7,590.8,592.7,48972,254769
10/27/2004,592.8,595.2,589.3,590.7,61441,248068
10/28/2004,590.6,593.5,586.8,591.2,63464,248943
10/29/2004,590.9,594.9,590.1,594.5,2731,250406
11/01/2004,595.6,596.7,592.1,593.3,46268,253662
11/02/2004,593.3,593.9,583.1,585.9,83275,253662
11/03/2004,585.4,591.5,584.5,590.5,56294,235607
11/04/2004,591.1,599.1,590.8,595.9,86536,245163
11/05/2004,595.8,600,590.6,599.4,79291,248772
11/08/2004,600.1,601.2,597,598.5,45038,246826
11/09/2004,598.5,602.6,597,601.3,2526,249165
11/10/2004,600.7,603.4,597.9,599.6,4829,247809
11/11/2004,599.8,601.3,597.6,600.5,35205,246039
11/12/2004,600.1,604.6,599.6,603.4,57516,247907
11/15/2004,604.1,605.7,601.4,602.4,53567,245173
11/16/2004,602.1,606.5,601.3,605.6,77891,246982
11/17/2004,605.6,610.5,604.4,610.2,55259,243199
11/18/2004,610.1,611.5,605.3,608,27393,226917
11/19/2004,608.2,615.8,607,614.3,29841,77675
11/22/2004,611.9,614.3,611.1,614.1,59383,123282
11/23/2004,614.4,615.1,611.3,613.1,62828,161738
11/24/2004,613.4,614.7,612.7,614.4,92819,213450
11/29/2004,615.7,619.9,614.4,618.7,90741,242934
11/30/2004,618.7,619,612.9,616.1,3772,248047
12/01/2004,616.3,620.6,615.3,618.8,55112,258836
12/02/2004,618.9,621.6,611.6,615.2,78149,255973
12/03/2004,615.3,621.1,613,620.7,65159,258818
12/06/2004,620.3,621.2,615.6,618.8,40233,255452
12/07/2004,618.5,619.8,616.1,616.6,35634,255106
12/08/2004,616.5,616.6,597.9,601.6,141507,235285
12/09/2004,601.9,605.9,596.9,600.1,7929,226032
12/10/2004,598.7,600.3,596.4,598.2,7957,220224
12/13/2004,599.1,604.5,598.6,603.2,52309,221062
12/14/2004,603.2,604.2,599.4,600.2,35603,220116
12/15/2004,600.2,606.1,599.6,605.1,53200,224780
12/16/2004,605.2,607.3,600.2,601.1,60505,223599
12/17/2004,605,606.5,601.6,605.8,44707,223772
12/20/2004,605.9,608.5,605.2,606.5,31222,224369
12/21/2004,606.6,607.7,604.6,605.8,26663,222745
12/22/2004,606,607.1,603,604.3,24910,221357
12/23/2004,604.5,606.9,603.7,605.8,24326,221133
12/27/2004,606.3,609.6,606.3,609.1,23300,221133
12/28/2004,609.1,609.5,606.9,608.2,21123,231316
12/29/2004,607.7,608.6,597.3,599.9,69282,226150
12/30/2004,600.1,602.7,597.6,601.3,34325,217477
01/03/2005,601.8,601.8,590.7,592.6,89150,208448
01/04/2005,593.3,594.2,587.7,592.1,59597,202128
01/05/2005,591.9,592.2,588.8,590.2,47498,196268
01/06/2005,589.9,591.2,584,584.5,68315,188605
01/07/2005,582.4,588.7,580.1,582.4,4442,176117
01/10/2005,582.8,585.2,581.3,582.6,3390,172080
01/11/2005,582.5,586.2,582.5,585.3,50766,164267
01/12/2005,585.9,591.2,584,589.5,67716,164973
01/13/2005,589.5,590.2,586.5,588,39039,161127
01/14/2005,585.8,586.4,584.1,585.9,34877,157529
01/17/2005,585.8,586.2,585.8,586.2,198,0
01/18/2005,584.9,587.1,584.3,586.4,29575,153374
01/19/2005,586.4,590.1,585.5,586.2,42771,152151
01/20/2005,586,586.3,583.2,585.5,50883,145522
01/21/2005,591.9,592.6,585.7,589.8,58340,138559
01/24/2005,589.8,591,589.5,590.1,28650,68000
01/25/2005,590.2,590.9,583.5,585.1,40361,89185
01/26/2005,584.8,590.8,584.5,589.9,53559,117822
01/27/2005,589.8,589.8,586.8,589.2,1635,139697
01/28/2005,589,590.5,586.9,588.9,66141,157641
01/31/2005,589.1,589.7,582.3,584.9,65836,162254
02/01/2005,585.1,585.4,582.2,583.7,38337,164406
02/02/2005,583.5,584.9,582.7,583.8,22300,165221
02/03/2005,583.6,584.7,577,579.3,2053,166932
02/04/2005,576.8,580.3,576.3,576.7,49619,164380
02/07/2005,576.7,578.5,574.8,576.2,35105,164143
02/08/2005,576.5,576.6,572.8,575.1,1,167322
02/09/2005,574.8,576.1,572.3,575.3,543,165755
02/10/2005,575.2,580.9,573.9,579.5,2552,169088
02/11/2005,583,584.2,578.5,582.8,44842,168604
02/14/2005,582.8,588.5,582.8,588.1,50150,169324
02/15/2005,588.3,589.5,585.8,588.1,49473,171422
02/16/2005,587.9,588.2,584.2,587.7,43796,170719
02/17/2005,587.9,590.6,586.3,589.4,2157,170454
02/18/2005,589.8,590.2,587.8,589.2,2590,0
02/21/2005,589.8,590.2,589.2,589.2,433,169862
02/22/2005,589.1,597.2,588.2,596.6,65935,172131
02/23/2005,596.7,598.2,593.8,596.9,59730,182329
02/24/2005,596.5,599,594.3,596.5,44578,180759
02/25/2005,596.9,597.7,594.5,596.9,43080,185431
02/28/2005,596.7,600.1,596.7,598.4,105,187110
03/01/2005,598.4,598.4,592.8,594.7,54258,185316
03/02/2005,591.6,593,587.8,591.8,47194,186154
03/03/2005,591.8,592.6,588.1,588.8,3169,185062
03/04/2005,593.3,594.3,588.5,593.1,48366,189208
03/07/2005,593.6,594.6,591.3,593.8,28992,185586
03/08/2005,593.8,599.3,593.2,599.1,62681,189990
03/09/2005,598.9,601.5,597.9,600.9,237,193857
03/10/2005,600.8,601.7,598.7,601.4,1901,191241
03/11/2005,604.5,606,599.6,604.8,90577,198999
03/14/2005,604.7,604.7,598.7,599.6,53037,207467
03/15/2005,599.7,602.9,598.3,599.4,53307,213183
03/16/2005,599.8,602.7,598.6,602.2,47792,208170
03/17/2005,602.4,602.5,595.7,597.1,2874,200853
03/18/2005,597.7,598.4,594.1,597.7,4837,194176
03/21/2005,598,598.3,589.7,592,17471,84030
03/22/2005,592.6,593.6,590.9,592.2,27067,97278
03/23/2005,592.3,592.5,585,585.9,40057,114242
03/24/2005,586.5,587.1,584.8,585.4,37,127861
03/28/2005,586.1,587,584,586.6,55558,159603
03/29/2005,586.8,588.2,586.2,586.6,56084,190264
03/30/2005,586.8,588.7,586,587.5,45447,203737
03/31/2005,587.6,589.4,586.5,589.1,2112,204855
04/01/2005,586.4,589,585.1,586.3,50186,209684
04/04/2005,586.2,586.9,582.7,584,40531,208551
04/05/2005,583.6,585.8,582.8,584.6,30567,207263
04/06/2005,584.6,587.6,584.3,587.2,30221,210109
04/07/2005,587.3,588.5,585.3,586.4,1815,209212
04/08/2005,587.3,587.4,584.4,586.8,116,210449
04/11/2005,586.8,589.7,586.2,588.4,27962,213791
04/12/2005,588.5,590.4,586.3,587.3,39574,212846
04/13/2005,587.3,589.5,586.8,589,33884,213552
04/14/2005,589.1,589.3,581.5,583.6,57485,213552
04/15/2005,584.5,585.8,583.3,584.5,30690,210531
04/18/2005,584.3,587.7,582.7,587,38309,208849
04/19/2005,586.9,593.2,586.1,592.4,59931,212220
04/20/2005,592.6,595.4,591,594.7,50906,214224
04/21/2005,594.6,594.8,591.6,592.4,1469,217775
04/22/2005,593.6,595,593.1,593.6,21382,220989
04/25/2005,593.6,594.6,592,593.8,29983,222787
04/26/2005,593.8,597.1,593.7,597,49010,231273
04/27/2005,596.7,596.8,591.2,592.1,56226,226700
04/28/2005,592.2,593.3,590.2,590.4,44338,225965
04/29/2005,594,596,591.2,594.1,3359,229664
05/02/2005,593.7,594,587.5,588.5,47221,225766
05/03/2005,588.8,589.4,585.3,585.7,54502,216148
05/04/2005,585.7,588.9,585.6,588,38319,212656
05/05/2005,588.1,590.5,586.8,588.7,2788,211255
05/06/2005,584.9,588.8,582.5,584.9,77334,209169
05/09/2005,585,585.4,583.4,584.9,315,207027
05/10/2005,584.8,586.8,584.6,585.9,2833,202359
05/11/2005,586,587.3,584,585.9,42417,196686
05/12/2005,586.1,586.2,578.9,580.2,4091,187076
05/13/2005,578.5,580.7,577.3,578.7,60483,179895
05/16/2005,579,579,576.2,577.3,45240,171818
05/17/2005,577.5,579.5,577.2,577.8,39139,167664
05/18/2005,578,580,576.8,579.9,52147,165405
05/19/2005,579.8,581.3,577.5,578.8,33002,162534
05/20/2005,578.8,581.4,575.5,578.2,7102,56673
05/23/2005,575.6,576.5,574.7,574.9,13109,63271
05/24/2005,575.4,577.5,574.5,575.7,49084,90797
05/25/2005,575.9,577.1,575,577,53777,123215
05/26/2005,577,578.1,575.1,576.1,51951,145835
05/27/2005,576.1,578.3,575.5,578.3,67328,172065
05/31/2005,577,578.4,571.3,574.4,65636,180197
06/01/2005,574.2,575.4,572.2,573.2,79132,191383
06/02/2005,573.3,581.3,572.7,580.3,95845,181870
06/03/2005,580.1,582.5,579.3,581.3,51378,186509
06/06/2005,580.1,585,579.8,583.9,44814,189237
06/07/2005,583.7,585.1,581.7,582.2,49121,182380
06/08/2005,582.2,584.2,581.9,582.1,28096,180962
06/09/2005,581.7,582.6,578.5,581.6,38075,180616
06/10/2005,581.4,586,579.6,584.8,58586,183386
06/13/2005,584.3,588.1,581.8,586.6,63254,185805
06/14/2005,586.6,586.6,583.8,584.8,34885,186864
06/15/2005,584.5,587.3,583.5,586.4,35196,187247
06/16/2005,586.4,594,585.5,593.4,110696,200064
06/17/2005,593.2,596.8,592.6,595.5,71861,200064
06/20/2005,594.7,598.7,594,595.5,47252,210230
06/21/2005,595.6,596.3,591.4,596,53633,215028
06/22/2005,596.2,596.6,593.5,595.2,28688,213875
06/23/2005,595.3,599.7,593,598.7,70899,223104
06/24/2005,598.6,600.9,595.5,597.5,55328,227506
06/27/2005,596.5,597.5,595.6,597.2,27964,230685
06/28/2005,597,597.1,592.7,593.2,38325,224659
06/29/2005,593.1,595.1,590.8,594.1,45905,228155
06/30/2005,594,595.8,592.2,592.6,42083,229862
07/01/2005,592,593.7,583.5,584.9,91896,217979
07/05/2005,583.9,584.9,578.1,579.4,83906,198361
07/06/2005,579.6,581.4,579.5,580,37975,188549
07/07/2005,580.2,585.6,578,579.7,59936,189784
07/08/2005,579.9,581.3,577.8,579.3,45995,182894
07/11/2005,580,582.9,579.3,581.8,32566,181418
07/12/2005,581.7,584,581,582.6,36332,178242
07/13/2005,582.6,583.5,579.5,580.1,35368,173609
07/14/2005,580.2,580.6,574.7,575.7,70709,170218
07/15/2005,575.5,577.3,573.7,576.8,48538,166319
07/18/2005,577.2,578.3,575.9,576.5,31928,162868
07/19/2005,576.6,577.9,574.4,575.7,40719,158563
07/20/2005,576.4,578.8,575.5,577.6,41340,151997
07/21/2005,578,581.5,578,581.2,64389,139615
07/22/2005,581.5,582.4,580,580.5,46412,126043
07/25/2005,580.6,581.9,579.8,581.4,60720,95467
07/26/2005,581.5,581.6,577.7,579,68160,68050
07/27/2005,578.9,581.5,577.3,580.3,70257,35644
07/28/2005,580.5,590.2,579.9,588.8,70592,183026
07/29/2005,583,585.9,582.3,585.2,42173,187625
08/01/2005,584.8,587.7,584.1,587.1,37170,187735
08/02/2005,586.8,588.2,586,587.1,38325,185842
08/03/2005,587.2,592.4,585.8,592.1,64550,201969
08/04/2005,591.9,594.4,590.6,593.1,65161,213499
08/05/2005,593,594.2,591.6,592.2,53378,221860
08/08/2005,592.1,592.7,589,589.7,42182,224208
08/09/2005,589.7,590.7,587.8,589.2,30543,228146
08/10/2005,589.2,592,589,591.4,30245,230489
08/11/2005,591.5,602.1,591.5,600.3,98426,253845
08/12/2005,600.1,604.7,598.5,600.8,62362,257880
08/15/2005,600.9,601.5,595.7,597,45614,259480
08/16/2005,596.5,601.2,595.1,600.9,52431,269375
08/17/2005,601,601.5,592.8,594.6,60139,266200
08/18/2005,594.7,597.1,592.5,594.1,50822,267499
08/19/2005,594.2,595.4,590.4,591.6,43707,265637
08/22/2005,590.8,595.1,590.2,592.4,34647,267584
08/23/2005,592.6,594.9,592.2,593.7,23924,267729
08/24/2005,593.5,595.1,590,591.6,53746,261428
08/25/2005,591.6,594,591.3,592.5,27130,261875
08/26/2005,592.7,594.2,589.9,591.5,36334,260069
08/29/2005,592.2,594.7,590.5,590.8,31803,259223
08/30/2005,590.7,591.3,582.9,584.9,117874,225735
08/31/2005,585,588.2,584.7,587.5,55271,221195
09/01/2005,587.8,598.9,587.7,595.9,88444,225571
09/02/2005,596,600.8,595.2,597.2,46134,224565
09/06/2005,598.8,599.7,596.4,598,32062,231327
09/07/2005,598.1,599.6,596.7,598.4,37860,231585
09/08/2005,598,603.3,597.2,600.1,65902,239618
09/09/2005,600,603,599.1,602.4,41505,248428
09/12/2005,603.1,605.2,600.6,603.1,34502,252124
09/13/2005,603.1,603.3,597.7,599.4,53310,251552
09/14/2005,599.5,603.8,599.3,603.1,50508,256191
09/15/2005,603.2,609.1,601.8,608.7,94297,272441
09/16/2005,608.7,613.4,607.2,612.7,68967,274742
09/19/2005,612.4,621.8,611.4,619.8,80356,286166
09/20/2005,619.4,624.3,616.6,619.4,61596,288720
09/21/2005,619.4,623,616.8,622,54422,290775
09/22/2005,622.7,628.4,616.2,619.7,88680,295992
09/23/2005,619.6,619.6,613.7,616.6,55002,288492
09/26/2005,615.8,619.9,611.7,618.9,61123,295617
09/27/2005,618.9,620.3,610.6,615.6,76192,292564
09/28/2005,615.4,623.1,614.1,622.5,75376,294757
09/29/2005,622.5,626.4,620.8,625.2,60669,300826
09/30/2005,625.5,627.2,620.5,621.7,58946,307094
10/03/2005,620.9,621.6,616.6,618.7,44951,306404
10/04/2005,618.4,622.1,616.8,618.7,43497,307469
10/05/2005,618.8,619.5,615.3,618.7,44643,309938
10/06/2005,618.6,625.3,616.9,624.4,69312,312572
10/07/2005,624.4,628.5,621.9,627.1,64576,313308
10/10/2005,627.3,631.4,624.6,627.4,40461,312041
10/11/2005,627.3,630.9,626.8,629.2,38886,312609
10/12/2005,629,632.5,623.7,626,69555,306623
10/13/2005,625.3,626.4,619.7,623.2,57424,304738
10/14/2005,623.5,624.2,617.7,621.2,62117,298356
10/17/2005,621,627.4,620.5,626,43350,298375
10/18/2005,625.6,626.4,622.2,624,31493,295460
10/19/2005,623.8,623.9,613.4,615.2,78685,285281
10/20/2005,615.2,616.8,611.4,612.6,59338,275951
10/21/2005,612.9,619,612.1,618.5,50879,269232
10/24/2005,617.8,620.2,614.6,616.4,44591,269076
10/25/2005,616.6,625.2,615.7,624.1,56507,268504
10/26/2005,624.4,625.5,622.1,622.4,40262,273126
10/27/2005,622.5,627.2,621.3,625,52349,274546
10/28/2005,625,626,620.6,624.2,43015,273827
10/31/2005,624.1,625,615.9,616.3,64712,269633
11/01/2005,615.9,617.7,608.9,610,96592,259195
11/02/2005,610.2,614.9,609.6,614,45202,254642
11/03/2005,614,616,609.6,611.3,56540,249737
11/04/2005,611.6,615.1,605.5,607.3,67074,242618
11/07/2005,607.4,610,606.6,609.8,45717,234049
11/08/2005,609.8,613.2,607.1,611.7,44237,230297
11/09/2005,611.7,618.4,610.5,616.9,61755,229927
11/10/2005,616.9,620.3,615.4,617.1,51275,224043
11/11/2005,617,619.8,615.1,618.8,31702,223548
11/14/2005,619,621.2,616.9,618.5,41788,220686
11/15/2005,618.4,620.2,616.6,618.4,39986,218879
11/16/2005,618.4,628.8,617.7,628.5,90220,222174
11/17/2005,628.3,637.2,627.4,636.3,90605,218722
11/18/2005,636.2,639,633.7,635.6,73748,201349
11/21/2005,634.6,639.9,634.4,638.9,109640,154148
11/22/2005,638.7,645.3,638.7,642.3,98163,117416
11/23/2005,642.4,642.4,636.9,641.7,74565,94344
11/28/2005,645.8,648.7,642.6,647.7,109050,46035
11/29/2005,648.1,653.3,643.7,652.9,80651,250356
11/30/2005,648.8,649.4,641,643.7,48514,257586
12/01/2005,643,651.6,639.3,651.3,60345,258899
12/02/2005,651.7,655.8,648.8,652,49562,257010
12/05/2005,652.9,657.9,651.8,657.6,41287,259121
12/06/2005,657.5,659.8,652.7,658.8,45849,260880
12/07/2005,659,665.3,657.1,662.8,58795,262917
12/08/2005,662.9,668.9,660.8,667.7,48174,261184
12/09/2005,668.1,679.3,667.5,674.5,68850,255366
12/12/2005,675.5,689.5,673.7,676.5,82015,249199
12/13/2005,675.6,678,667.9,669.1,82128,256066
12/14/2005,669.9,670.2,653.5,654.5,86223,247287
12/15/2005,654.5,657.5,647.7,651.6,75285,251518
12/16/2005,652.1,655.5,641.2,650.9,63071,255302
12/19/2005,650.7,657.1,648.6,651.1,6699,251284
12/20/2005,651.9,656.4,641.7,642,64110,242100
12/21/2005,642.5,642.7,637.3,640.3,10386,242364
12/22/2005,640.8,652.3,640.6,650,51693,241462
12/23/2005,650.9,653.8,647.2,650.2,28820,236415
12/27/2005,651.8,655.7,650.3,655.1,26598,235245
12/28/2005,655.4,665.2,654.7,661.3,49532,235990
12/29/2005,661,665.1,657.8,662.5,32726,234000
12/30/2005,663.1,665.4,659.7,663.9,28159,234381
01/03/2006,664.9,677.8,662.6,677.5,64871,234882
01/04/2006,677.7,682.7,672,680.6,69329,238910
01/05/2006,681.3,681.8,669,672.8,68732,235054
01/06/2006,672.8,686.8,669.5,686.2,70073,238821
01/09/2006,686.8,696,681.5,695.5,88713,240104
01/10/2006,696.2,698.1,685.7,690.7,76658,237523
01/11/2006,690,695.8,686,695.1,66046,232164
01/12/2006,695.1,696.2,688.2,694.3,58110,234004
01/13/2006,694,703.8,690.2,701.9,58876,235828
01/17/2006,706,710.5,697.5,699.3,69796,234995
01/18/2006,699.4,703.3,688.1,689.5,69497,230090
01/19/2006,689.6,704.3,685.5,704,74269,228749
01/20/2006,704.1,713.5,697.7,699,101037,213602
01/23/2006,699,706,694.3,703.7,81131,187684
01/24/2006,703.8,705.1,698.1,703.1,105363,140641
01/25/2006,703.3,711.9,701.7,707.5,106914,106014
01/26/2006,707.4,708.7,699.4,704.9,81790,71774
01/27/2006,705.2,709.5,700.6,703.8,79958,38576
01/30/2006,704.2,711,702.6,710.8,35179,240512
01/31/2006,711.5,722.3,711.5,720.5,62884,243190
02/01/2006,715.2,719.5,707.8,714.2,62820,248300
02/02/2006,714.7,719.7,712.2,717,52100,251773
02/03/2006,716.2,718.2,709.2,711.8,61118,252200
02/06/2006,713.7,718.2,710.9,714.5,38269,253674
02/07/2006,714.2,715.1,693.9,695,96399,244484
02/08/2006,694.8,696.6,688.7,694,68204,242350
02/09/2006,694.1,708.6,692.5,708.3,59046,237699
02/10/2006,708.3,712.5,690.2,693.7,72748,239252
02/13/2006,693.7,695.6,682,682.3,73738,234823
02/14/2006,682.1,690.7,678,689.1,55966,235486
02/15/2006,689,691.2,679.2,682.9,59703,232878
02/16/2006,682.8,689.4,678.8,689,52996,228297
02/17/2006,688.3,697.2,686.8,695.4,43957,229614
02/21/2006,697.9,699.7,693.3,696.8,42094,228141
02/22/2006,697.1,697.9,690,696.8,45839,228123
02/23/2006,696.3,698.6,690.5,691.1,42154,225147
02/24/2006,691.7,702.2,689.8,701.4,58716,230493
02/27/2006,701.2,701.9,695,697.2,35156,226341
02/28/2006,697.4,704.3,695.3,704.1,54200,227402
03/01/2006,703.3,709.2,702.6,706,60191,225934
03/02/2006,705.8,711,703.9,710.6,49551,229001
03/03/2006,710.8,712.7,706.4,708.2,44154,228195
03/06/2006,707.7,710.4,693.7,697,64515,225452
03/07/2006,696.7,700,689.8,694.7,72672,217063
03/08/2006,694.2,695.6,679.7,684.5,89862,209388
03/09/2006,684.1,691.9,680.9,687.2,56948,206962
03/10/2006,687,688.4,674.7,681.5,107180,188354
03/13/2006,682.4,688,681.6,687.7,52689,182240
03/14/2006,688,693.8,683.7,693.2,58673,177478
03/15/2006,693.2,698.5,691.5,694.6,49742,175662
03/16/2006,694.5,697.8,688.3,695.6,68409,170165
03/17/2006,695.6,698.8,692.7,695.3,39789,166065
03/20/2006,695.4,697.4,690.7,696.3,47706,157880
03/21/2006,700.9,701.4,692.7,698.4,13343,92544
03/22/2006,693.4,694.1,687.7,691.9,15979,100907
03/23/2006,691.7,692.1,685.2,690.9,11235,105495
03/24/2006,691.4,701.7,689.2,700.7,43822,127936
03/27/2006,701.6,709,699.2,707.8,57039,156404
03/28/2006,707.6,710.2,703.7,707.4,57577,191448
03/29/2006,706.9,714.7,700.6,713.8,92578,233541
03/30/2006,713.2,727.2,711.7,727,110122,253413
03/31/2006,726.3,729.8,719.2,721.9,63558,256942
04/03/2006,723,732,721.5,729.5,53857,257663
04/04/2006,729.3,730.5,724.7,725.8,48696,256458
04/05/2006,726.5,729.9,722,727.7,49107,258586
04/06/2006,727.8,737.1,727.2,734.9,57788,259565
04/07/2006,734.4,738.3,724.7,727.9,64870,256617
04/10/2006,728.7,738,727.8,737,46156,253488
04/11/2006,736.7,743.6,732.3,734.6,67234,250020
04/12/2006,734.6,739.2,732.3,736.5,43696,253612
04/13/2006,733.8,736.1,729.2,735.3,43138,253884
04/17/2006,738.2,754.5,735.5,754,54540,253334
04/18/2006,753.8,759,751.1,758.5,59567,252275
04/19/2006,759.2,771.7,757.3,771.2,68841,251032
04/20/2006,773.5,780.2,745.7,758.3,117494,252024
04/21/2006,757.4,774.2,748.4,770.7,75196,249231
04/24/2006,777.5,779.8,757.3,759.1,56476,246542
04/25/2006,758.2,773.2,756.2,769.4,58465,247277
04/26/2006,768.4,778.1,766.2,777.2,54189,247523
04/27/2006,777.8,781.4,762.2,771.5,70587,247205
04/28/2006,772,793.4,769.2,789.7,66836,241960
05/01/2006,792,799.2,787.2,795.4,42587,241138
05/02/2006,795.4,804.5,790.4,802.6,58734,241127
05/03/2006,802.7,815,795.2,803.7,85192,237889
05/04/2006,804.2,815,798,811.7,68739,234009
05/05/2006,811.8,822.2,810.7,819.5,55097,233100
05/08/2006,819.6,823.4,808.2,815.1,54685,227073
05/09/2006,815.2,837,814.7,836.7,77700,222506
05/10/2006,837.2,842,830.7,840.9,64260,217216
05/11/2006,839.8,863.2,836.4,856.7,85404,208423
05/12/2006,858.1,867.2,844.7,847,79675,195831
05/15/2006,850.9,856.7,814.2,820.2,88043,191382
05/16/2006,819.8,829,810.7,828.1,60053,182084
05/17/2006,828.3,855.2,821.3,827,90571,175413
05/18/2006,826.7,830.2,814.3,816.1,57119,168093
05/19/2006,815.4,824.1,786.2,792.7,11170,77841
05/22/2006,791.2,796.5,771.9,792.8,12057,82593
05/23/2006,792.9,809.5,786.7,808.9,23881,89251
05/24/2006,809.8,810,771.5,772.6,37422,104023
05/25/2006,772.4,785.5,772.4,783.4,43321,130205
05/26/2006,783.9,790.6,775.5,788.5,49520,164462
05/30/2006,788.4,800,783.2,789,80290,183806
05/31/2006,788.5,794.3,772.5,777.5,53418,188688
06/01/2006,778.3,779.8,754.2,762,62875,190284
06/02/2006,762.4,772.5,752.5,769.5,42021,190361
06/05/2006,770.6,779.4,769,777.2,46662,188779
06/06/2006,776.7,777.9,759,763.2,42797,187691
06/07/2006,763,764,749.8,761.1,51073,188254
06/08/2006,761.1,764.5,741.5,742.3,54325,184042
06/09/2006,743.5,750.5,733.5,741.3,56284,189442
06/12/2006,738.9,744.9,733.5,739.8,42021,196645
06/13/2006,738.5,740.2,694,695.3,93899,192616
06/14/2006,697.9,704,674.9,695,68729,192917
06/15/2006,690.5,708.7,685.6,698.8,52628,193887
06/16/2006,700.1,717.5,699,710.2,43947,189585
06/19/2006,712.2,716.5,697.6,700.9,27362,189168
06/20/2006,701,709.5,692.8,709,39962,187696
06/21/2006,708.5,720,702,719.5,43918,187072
06/22/2006,720,726.8,713,713.9,42916,187027
06/23/2006,712.7,717.5,703,716.5,33705,181290
06/26/2006,715.9,718.7,708.5,716.2,23995,181460
06/27/2006,716.1,727.5,712.2,712.9,47778,182310
06/28/2006,713.3,717.9,707.6,709.5,34318,181754
06/29/2006,709.6,723.4,709.5,717.4,37714,172121
06/30/2006,718,747,716.3,744.5,58020,171650
07/05/2006,755.5,761,748,758.2,46706,173572
07/06/2006,757.8,765.5,752.4,764.8,41860,173413
07/07/2006,764.6,768,758,763.3,37795,175155
07/10/2006,760.4,763.2,750.4,754.6,37439,174075
07/11/2006,754,772.4,751.6,771.6,52101,170697
07/12/2006,770.5,785.5,769.3,779.7,1467,172163
07/13/2006,777.5,785,774.5,782.9,59722,164377
07/14/2006,783.6,797.5,783.6,796.5,59324,159586
07/17/2006,796.8,806,774.5,780.4,53974,156425
07/18/2006,779.8,784,757.5,758,64970,148110
07/19/2006,759.5,776,747.4,771.3,61910,147871
07/20/2006,771.6,775,758.1,761,41701,141378
07/21/2006,761.4,766.5,744.5,748.7,21880,108641
07/24/2006,750.6,751.6,730.6,741.4,29386,121957
07/25/2006,742.1,752.5,738.1,746.3,36090,134980
07/26/2006,746.6,751.6,741.6,750.3,52827,163242
07/27/2006,750.6,769.4,750.3,761.1,44672,180314
07/28/2006,761.6,765.5,753.6,763.4,48918,195456
07/31/2006,762.8,767.1,756.1,762.4,22954,195793
08/01/2006,762.1,774.9,757.8,774.4,41109,200172
08/02/2006,774.1,783.8,772.6,779.7,36869,202873
08/03/2006,779.6,780.2,766.1,772.6,31859,202987
08/04/2006,773.1,781.6,770.6,771.6,32178,204655
08/07/2006,771.4,779.1,771.1,775.1,20475,206975
08/08/2006,774.6,776.4,767.9,772.9,21054,205546
08/09/2006,772.6,782.1,761.9,777.6,38511,209973
08/10/2006,778.6,780.7,761.1,761.6,46893,209986
08/11/2006,761.3,771.3,752.1,760,45752,207287
08/14/2006,759.2,759.4,749.7,754.9,33222,204750
08/15/2006,753,753.9,746.1,748.5,36103,206428
08/16/2006,748.5,758.6,747.7,754.6,30889,200629
08/17/2006,754,757.6,739.1,740.9,43978,200938
08/18/2006,740.6,744.4,732.1,737.3,37746,200009
08/21/2006,740.1,751.6,737.2,750.8,26437,199326
08/22/2006,751.6,754.8,745.2,749.6,25230,197937
08/23/2006,748.6,755.4,746.2,748.6,31942,199485
08/24/2006,748.4,751.1,743.1,744.1,26986,198376
08/25/2006,744.9,749.1,742.4,746.4,16629,198601
08/28/2006,747.1,748.3,736.6,739.5,24706,199427
08/29/2006,739,741.9,731.1,734.7,32064,197359
08/30/2006,735.3,745.3,735.1,741.7,29917,199709
08/31/2006,742.2,750.6,741.6,749.8,30178,202248
09/01/2006,749.2,751.5,743.6,749.4,17209,202288
09/04/2006,749,751.6,748.9,751.6,1334,202248
09/05/2006,751.1,764.1,747.2,762.5,46940,210678
09/06/2006,762.5,764.1,756.6,757.4,28316,210586
09/07/2006,756.6,759.6,736.6,740.5,58718,207260
09/08/2006,741.3,742.3,729.1,732.9,44170,203608
09/11/2006,733.3,734.6,705.2,712.9,58998,202851
09/12/2006,713.2,722.6,707.1,709.9,45255,201433
09/13/2006,708.8,716.1,701.2,711.9,38207,203134
09/14/2006,711.8,717.4,699.6,701.6,50294,201982
09/15/2006,701.1,704.1,692.2,698.6,38621,200562
09/18/2006,701.6,710,698.6,708.4,28318,200227
09/19/2006,709.3,710.8,698.6,698.8,30322,198481
09/20/2006,698.2,708.1,693.9,701.8,32368,198056
09/21/2006,702.1,706.4,696,703.9,33693,196428
09/22/2006,705.1,713.8,704.3,711,28527,193684
09/25/2006,711.1,712.6,703.1,711.5,27486,192303
09/26/2006,711.3,715.1,707.2,712.7,30986,191794
09/27/2006,711.7,720.4,711,718.9,41109,192206
09/28/2006,720.1,728,719.6,726.5,47151,193705
09/29/2006,726.7,727.1,715.1,719.8,34713,195614
10/02/2006,719.6,724.8,717.6,718.9,20537,194767
10/03/2006,718.5,718.9,696.6,697.1,47116,198162
10/04/2006,696.4,701.3,679.1,682.3,65100,196299
10/05/2006,682.9,694.4,682.6,691.1,39773,196835
10/06/2006,691.8,694.1,680.1,692.4,34721,196464
10/09/2006,694.1,700.8,691.1,698.4,19899,198342
10/10/2006,698.2,701.1,688.6,691.8,24199,197516
10/11/2006,692,699,690.1,692.1,25112,195579
10/12/2006,691.8,698.6,690.1,695.9,25058,194172
10/13/2006,695.9,709.8,695,708.3,35039,191248
10/16/2006,711.1,714.5,708.1,714.1,24248,192450
10/17/2006,714.7,717.2,704.6,709.1,34878,191923
10/18/2006,709.3,714.4,707.3,708.2,24851,191977
10/19/2006,708.1,719.6,704.8,718.1,43637,188336
10/20/2006,718,721.6,710.1,712,23834,188413
10/23/2006,711.1,712,698.1,698.5,32655,187990
10/24/2006,699.1,704.6,691.6,703.2,36367,184015
10/25/2006,702.8,709.9,698.1,706.4,31451,183906
10/26/2006,706.1,717.1,705.4,715.4,34611,186657
10/27/2006,714.7,718.2,710.1,716.6,25377,183492
10/30/2006,718.2,728.8,715.6,723,46185,182595
10/31/2006,722.1,724.9,716.1,722.4,44443,181329
11/01/2006,723.1,735.3,723.1,734.9,57415,175692
11/02/2006,736,743.9,732.1,743.4,49633,178466
11/03/2006,742,746.9,735.1,744.8,42871,181352
11/06/2006,744.3,747.8,740.1,743.5,23654,180441
11/07/2006,741.4,746.8,739.3,743.3,32240,178595
11/08/2006,744.1,744.8,733.6,733.9,47672,174021
11/09/2006,733,752.6,730.1,752.4,48625,173585
11/10/2006,752.2,753.6,742.1,745.7,47547,166375
11/13/2006,744.5,749.5,737.1,741.4,34043,163779
11/14/2006,742.3,746,735.6,740.9,45966,155417
11/15/2006,739.8,741.4,731.6,739.4,36751,150166
11/16/2006,739.5,744.6,736.7,737.3,28332,147819
11/17/2006,737.3,738.5,730.1,738.1,31279,142860
11/20/2006,738.1,743.1,736.1,737.7,39260,130508
11/21/2006,736.9,744.6,736.9,744.3,45648,118773
11/22/2006,745.2,754.2,742.7,744.6,45648,118773
11/24/2006,744.6,744.6,744.6,744.6,24571,130445
11/27/2006,756,757.4,752.5,756.3,43123,152240
11/28/2006,756.3,757.2,748.2,752.9,64986,183639
11/29/2006,753.9,756,749.8,751,39764,183639
11/30/2006,751.1,763.7,750.4,762.1,32096,205008
12/01/2006,764.2,764.7,758.4,759.8,26296,207827
12/04/2006,760.4,763.1,753.7,760.1,36340,194195
12/05/2006,760.7,763.4,752.9,757.1,44393,198858
12/06/2006,756.7,758,740.7,745.1,49429,195248
12/07/2006,744.9,748.2,738.4,746.2,56360,195905
12/08/2006,747.7,752,737.4,740.2,55279,196577
12/11/2006,738.7,744.3,736.5,744,38946,196980
12/12/2006,744.1,744.7,740.1,740.9,29177,196549
12/13/2006,741.7,744,736.8,741.6,40176,195166
12/14/2006,741,743.2,738.2,740.1,25493,195173
12/15/2006,738.6,742.4,726.7,728.3,65372,194806
12/18/2006,728.3,731.1,724.3,727.1,46685,195416
12/19/2006,728,735.7,727.5,734.6,36743,195487
12/20/2006,735.6,737.1,731.3,733.5,37334,194401
12/21/2006,733,734.6,729.8,730.8,26421,196268
12/22/2006,730.1,733.8,730.1,731.5,12829,195022
12/26/2006,734.2,741.6,733.9,736.1,29423,193179
12/27/2006,736.3,741.2,735.7,739.5,22880,192007
12/28/2006,738.6,747.4,738.4,746.1,39657,187647
12/29/2006,746.3,748.3,743.7,747.2,13684,188214
01/02/2007,748.4,752.7,747.2,747.2,19380,188226
01/03/2007,752.2,756.5,736.2,739,98487,191351
01/04/2007,738.5,742,731.6,735.4,58927,185850
01/05/2007,732.8,737.1,712.2,716.1,117674,179246
01/08/2007,718.5,721.6,714.2,718.6,54979,176228
01/09/2007,720.2,726.6,716.2,724.2,59246,172104
01/10/2007,724,724.3,715.4,722.6,58880,163332
01/11/2007,721.2,726.2,719.1,723.1,54233,160520
01/12/2007,720.7,738,719.9,736.1,81166,147960
01/16/2007,736.1,738.2,732.4,735.1,66444,144722
01/17/2007,734.6,744,729.8,742.5,70099,143625
01/18/2007,742.2,746.6,736,737.3,63535,141565
01/19/2007,736.7,746.2,736.2,745.6,20750,75042
01/22/2007,744.9,749.5,741.4,743.3,19375,84743
01/23/2007,741.7,757.5,741.4,755.2,40465,112472
01/24/2007,755.9,758.5,747.8,757.5,38988,136049
01/25/2007,757.4,764.2,754.3,757.4,35835,152978
01/26/2007,754.6,757.5,749.9,753.7,40900,165911
01/29/2007,754.9,756.9,749.6,752.1,52210,184122
01/30/2007,751.5,756.4,749.8,753.2,47551,197635
01/31/2007,754.8,763.7,750.5,760.9,83731,203450
02/01/2007,761.5,770.2,760.4,766,71265,209926
02/02/2007,765.4,768.3,751,754.5,82680,209863
02/05/2007,756.1,760.5,754.2,759.1,38429,210530
02/06/2007,756.1,766.7,756,761.7,56136,211730
02/07/2007,761.2,765,758,760.3,41925,212867
02/08/2007,759.5,769.1,755.5,765.8,74078,216560
02/09/2007,768.1,776.9,764.6,775.3,77428,224693
02/12/2007,776.4,776.5,767.1,770.3,61298,225109
02/13/2007,769.1,776.9,768.1,771.5,58888,227786
02/14/2007,772,779.6,771,775,60615,231086
02/15/2007,776.7,778,769.5,774.4,57656,232309
02/16/2007,777.1,777.1,769.7,775.8,50425,237232
02/19/2007,776.2,780.8,774.6,777.3,10768,237232
02/20/2007,776.2,780.8,762,764,76156,237232
02/21/2007,763.8,789.4,763.5,787,102641,112472
02/22/2007,785.7,787.7,781.7,785.8,66377,112472
02/23/2007,784.2,794.9,779.2,789.4,80185,112472
02/26/2007,787.6,794.8,787.6,792.7,57622,112472
02/27/2007,792.9,795.5,763,790.3,131907,112472
02/28/2007,772.4,783.5,767,775.3,106581,112472
03/01/2007,775.8,783.2,767.2,767.5,104442,112472
03/02/2007,769.8,771.2,744.3,747.6,131593,152978
03/05/2007,748.6,750,738.1,742.1,109405,152978
03/06/2007,741.4,753,737.5,749,79078,152978
03/07/2007,752.1,756.7,747.5,755.7,86283,152978
03/08/2007,754.2,760.7,752,758.5,65449,152978
03/09/2007,756.7,762.8,751.8,755.2,79724,174744
03/12/2007,753.9,758.4,749.8,753.3,69068,169195
03/13/2007,755.2,756.8,745.8,752.4,60385,167215
03/14/2007,747,750,740.6,745.5,90432,160446
03/15/2007,748.1,754.3,747.5,750.1,53683,157476
03/16/2007,750.2,759.5,749.8,756.9,57857,157124
03/19/2007,756.9,760.1,755.5,757.3,39796,153682
03/20/2007,757.4,765,756.3,762,74042,136764
03/21/2007,762,768.6,760.5,763,45833,136764
03/22/2007,768.5,770.7,765.4,767.2,15083,106464
03/23/2007,767.6,768.2,757.9,760.2,20767,112857
03/26/2007,760.7,769.4,760,766.9,37197,136654
03/27/2007,766.9,768.9,764.7,765.5,40162,159906
03/28/2007,769.7,773.2,766.3,769.6,76395,191346
03/29/2007,769.2,769.2,757.5,764.3,86892,200712
03/30/2007,764.1,770.5,763.2,765.7,63499,201376
04/02/2007,767.8,769,758.4,768.2,67908,207950
04/03/2007,766.7,770.1,764.2,766.4,64011,206980
04/04/2007,767,777.8,765.5,774.1,100918,215275
04/05/2007,776.1,777.7,773.3,776.1,48937,217890
04/09/2007,774.5,779.8,772.3,773.6,40547,221407
04/10/2007,772.9,783.5,772.5,778.2,55005,225894
04/11/2007,779.1,782.9,775.7,778.4,51093,224164
04/12/2007,778.9,781.3,772.2,776.4,64244,226083
04/13/2007,777.4,787.2,776.8,786.6,75847,232118
04/16/2007,787.3,792.5,784.1,791.2,68757,235669
04/17/2007,791.4,792.2,786.9,789.2,50451,239938
04/18/2007,787.7,792.1,785.7,790,61393,242406
04/19/2007,790.6,792.6,779.2,785,80142,242698
04/20/2007,784.4,794.7,783.4,792.5,67587,245201
04/23/2007,792.9,794.4,787.2,790.9,50747,244754
04/24/2007,790,792.4,781,784.4,85954,247233
04/25/2007,784.1,787.3,782.5,784.1,52010,248225
04/26/2007,785.7,787,771.1,774.7,103486,239330
04/27/2007,774.4,781.6,770.5,778.5,66972,234973
04/30/2007,780.9,781.6,775.5,780.2,46774,235127
05/01/2007,777.9,779,771.3,774,67235,236941
05/02/2007,773.4,774.6,766.7,771.8,78266,231705
05/03/2007,772.1,781.9,771.2,781.1,67235,236941
05/04/2007,780.9,789.9,779.3,786.4,77219,235228
05/07/2007,787.7,790,785.7,787.1,40340,230068
05/08/2007,787.6,788,780.8,784.1,64197,226570
05/09/2007,783.8,785.6,774.2,779.2,75104,220795
05/10/2007,778.9,779.9,762.6,763.7,132428,210282
05/11/2007,764.3,771,763,769,86063,196489
05/14/2007,769.7,773.1,764.2,766.8,67320,189286
05/15/2007,767.2,771.7,762.7,771.2,69825,188987
05/16/2007,769.8,771.1,757.3,758.2,109111,178134
05/17/2007,759.9,762,750.8,753.9,97420,169258
05/18/2007,755.1,760.7,753.1,758.7,75396,161769
05/21/2007,759.2,761.3,754.2,760.5,51793,161769
05/22/2007,760.6,762.7,755.4,756.6,16601,91521
05/23/2007,756,761.7,754.1,759.3,14060,100418
05/24/2007,758.8,759.6,748,749.9,52583,126534
05/25/2007,750.8,753.5,750.1,751.9,31639,145629
05/29/2007,751.8,758.7,751.1,753.9,81899,180306
05/30/2007,752.8,755.1,748.2,749.8,83425,198393
05/31/2007,749.2,758,749.1,757.2,68753,202462
06/01/2007,757,768,756.7,767.4,84643,207792
06/04/2007,767.4,770,764.7,766.8,56182,202623
06/05/2007,766.9,769.3,764.7,765.6,48051,202703
06/06/2007,765.8,767.8,760.7,765.1,76730,206167
06/07/2007,765.7,768.5,753,755.7,96069,202405
06/08/2007,755.6,755.7,738.3,743.6,125762,199321
06/11/2007,743.8,749.9,743.7,749.5,53929,199135
06/12/2007,748.3,749.3,740,743.6,58509,197771
06/13/2007,743.1,747.4,737.5,743.2,67596,199996
06/14/2007,745.9,748.7,740,746.4,62371,197345
06/15/2007,746.3,750,744.1,749.2,53925,193751
06/18/2007,749.2,753.4,748.5,750.4,39222,194775
06/19/2007,749.9,756.3,747.6,755.2,63849,191298
06/20/2007,755.1,755.9,746,750.5,60162,190188
06/21/2007,747.2,750.2,741,744.7,77890,195639
06/22/2007,745.5,750,744,747.5,48946,191608
06/25/2007,747.9,748.2,742.1,745.2,47610,189644
06/26/2007,744.9,745.2,733.3,735.8,106269,195623
06/27/2007,733.6,738,731.6,735.3,64506,193425
06/28/2007,736.7,743,736,740.9,57913,186723
06/29/2007,741.5,745.5,739.3,741.4,46882,185920
07/02/2007,742.1,751.8,741.1,749.7,72672,179497
07/03/2007,749.7,750.8,744.5,745.9,61215,174852
07/05/2007,746.6,749.2,737.9,741.1,84068,173412
07/06/2007,742,748.5,737.2,745.3,79433,174592
07/09/2007,748.1,756.5,745.8,753,83837,170217
07/10/2007,752.6,757.5,750.8,754.9,77458,167351
07/11/2007,755.5,758.3,751.8,752.6,61063,161002
07/12/2007,752.4,761.5,752.3,758.8,83470,155344
07/13/2007,758.5,760.4,754.9,757.8,69743,147097
07/16/2007,757.8,761,755,756.8,42191,146894
07/17/2007,756.7,758.9,753.5,756.4,50738,145244
07/18/2007,755.9,765.8,755.7,764.2,90980,141651
07/19/2007,764.1,769,762.5,768.6,75283,136631
07/20/2007,769,778.1,766.3,775.2,90378,136631
07/23/2007,775.7,776.2,771.2,772,13919,125296
07/24/2007,772.7,778.7,771.9,775.4,52473,151805
07/25/2007,771.7,773.1,760.9,764.2,38411,162094
07/26/2007,765.7,767.7,743,752.8,71146,171049
07/27/2007,752.5,756.9,746.5,750,67079,188177
07/30/2007,750.7,755.5,749.5,754.3,56245,195084
07/31/2007,755,758.6,752.7,757,52274,196533
08/01/2007,753,756.7,748.3,753.6,71656,200939
08/02/2007,756.8,757.1,751.7,754.3,40019,200509
08/03/2007,754.5,764.8,753.9,762.1,78920,201185
08/06/2007,764.5,765.1,757.7,761,49915,201402
08/07/2007,760.7,761.6,755.1,760,52631,202805
08/08/2007,760.8,765.8,758.5,764,54055,205042
08/09/2007,763.7,763.7,747.5,750.5,108755,203494
08/10/2007,749.8,765.1,746.5,759.3,111757,201577
08/13/2007,760.4,761.4,756.8,758.6,40451,197120
08/14/2007,757.7,759.9,754,757.4,55766,196093
08/15/2007,757.7,759.5,750.2,757.4,76382,198690
08/16/2007,755.5,756.2,729.3,735.7,169664,194880
08/17/2007,738.5,752.2,733.2,744.5,94331,187198
08/20/2007,744.7,748.3,740,744.2,54000,187888
08/21/2007,745.3,747.5,741.6,743.9,58169,187264
08/22/2007,744.7,749.3,741.9,746.4,55486,187503
08/23/2007,747.8,752.2,745.1,746.1,57081,188352
08/24/2007,747,756.7,744.4,755.2,67675,185827
08/27/2007,755.2,755.5,752.6,753.9,24129,183482
08/28/2007,753.7,755.4,748.7,751.2,53511,183109
08/29/2007,748.8,755.9,747.9,753.1,53618,183305
08/30/2007,754.2,754.5,749.5,751.6,46155,181635
08/31/2007,751,761.6,750.7,759.6,69732,186423
09/04/2007,759.6,770.2,757.8,769.2,89769,198422
09/05/2007,768.7,770,765,768.4,63440,201196
09/06/2007,768.7,785,767.9,782.3,127691,214225
09/07/2007,783.2,794.3,779.2,787.4,129182,225035
09/10/2007,787.2,794,785.7,789.9,67168,224042
09/11/2007,789.5,801.5,789.2,798.8,99930,234018
09/12/2007,798.9,801.3,792.2,798.4,78049,236241
09/13/2007,797.7,798.9,789.7,795.6,75139,245105
09/14/2007,794.7,804.2,790.4,795.5,94363,242953
09/17/2007,793.5,806.6,792.5,801.5,78796,242628
09/18/2007,803.9,813.2,797.7,801.4,100840,248656
09/19/2007,810,812.7,805.4,807.2,98070,251172
09/20/2007,807.3,824.2,806.6,817.6,140150,267705
09/21/2007,819.3,824.8,811.7,816.6,100859,272435
09/24/2007,816.3,821.6,811.2,817,80781,273131
09/25/2007,815.3,819.4,806.9,816.5,101360,276760
09/26/2007,816.2,821.9,811.1,813.2,104086,282568
09/27/2007,812.6,820.9,811.6,817.6,83510,287428
09/28/2007,818.5,830.5,817.7,827.7,101863,294821
10/01/2007,828.3,833.4,825.5,831.8,68808,299908
10/02/2007,831.6,831.7,808.4,814,125569,295168
10/03/2007,816.1,820.2,810,813.4,86469,294720
10/04/2007,812.5,822.4,804,821.5,132488,299568
10/05/2007,821.5,828.4,810.4,824.9,111763,300255
10/08/2007,825.2,826.2,814.4,816.4,48487,299488
10/09/2007,816.7,824.2,809.9,820.8,99307,302317
10/10/2007,821.2,829.6,820.5,823.7,82202,308607
10/11/2007,823.8,837,823.5,834.4,120317,314544
10/12/2007,830.9,835.3,827.7,831.5,79547,314108
10/15/2007,831.7,843.2,830.4,839.9,97583,319389
10/16/2007,841.4,849.7,835.9,839.7,126970,318920
10/17/2007,843.3,847.5,834.1,840,132694,314648
10/18/2007,837.9,852.6,836.9,846.4,93601,318014
10/19/2007,850.2,854.6,840.1,846.1,110423,316141
10/22/2007,848.6,850.5,826.7,837.7,148678,307246
10/23/2007,836.5,843.2,834.5,840.8,83117,306542
10/24/2007,841,845.7,835.4,843.3,85615,306426
10/25/2007,844.8,851.2,843.2,848.7,84788,310132
10/26/2007,850.6,867.2,849.5,865.2,98805,317593
10/29/2007,865.7,876,865.4,870.3,111976,316316
10/30/2007,871.9,873.3,859.9,865.5,97798,308237
10/31/2007,862.5,878.5,857.7,873,113908,308418
11/01/2007,877.1,880.2,864.3,871.4,113669,308555
11/02/2007,868.2,888.7,867.7,886.2,125974,314572
11/05/2007,888.3,891.9,881.2,888.5,90033,316877
11/06/2007,886.7,905.7,886.3,901.1,116220,312897
11/07/2007,904.6,925.7,902.5,911.2,195009,304346
11/08/2007,909.7,925.5,903.3,915.2,175785,290372
11/09/2007,913.1,918.4,906.2,912.4,122786,290514
11/12/2007,909.2,911.3,870.5,885.4,180907,280411
11/13/2007,873.4,888.1,869.4,876.7,156362,266573
11/14/2007,880,895.1,877.7,892.4,113579,260216
11/15/2007,890.9,897.1,860.7,865,181657,238440
11/16/2007,866.7,876.1,862.2,864.7,124286,227363
11/19/2007,866,872.6,853.4,855.7,117456,213907
11/20/2007,859.8,884.4,851.1,869.1,156533,195653
11/21/2007,880.6,885.7,872.7,876.3,115804,188309
11/22/2007,878.2,882.1,878.2,881.7,59,195653
11/23/2007,878.2,903.9,876.7,902.5,28257,138678
11/26/2007,902.1,914.9,897.9,904.4,66840,158460
11/27/2007,904.4,907,885.2,891.9,88113,207032
11/28/2007,890.7,893.9,868.8,878,96032,236222
11/29/2007,881.9,885.6,869.5,873,115037,252393
11/30/2007,870.3,876.9,855.7,859.8,117064,249350
12/03/2007,860.1,871.6,853.7,865.4,73122,250365
12/04/2007,871,882.4,863.3,878.3,92933,256497
12/05/2007,879.4,883.7,867.7,874.4,88995,255694
12/06/2007,871.7,882.2,861.6,877.8,105669,255604
12/07/2007,878,881.8,867.1,870.9,91660,252347
12/10/2007,871.7,888.7,870.2,884.2,77875,256882
12/11/2007,884.8,890,872.2,887.8,85574,257573
12/12/2007,875.2,893.5,872.9,889.5,104699,263492
12/13/2007,889,889.7,867.5,874.7,117080,260689
12/14/2007,872.4,879.2,863,868.7,93428,257467
12/17/2007,869.5,874.3,860.3,870,67017,256608
12/18/2007,869.6,882.1,865.4,878.1,80776,260742
12/19/2007,878.3,880.1,872.9,876.1,58497,257890
12/20/2007,878,878.3,867.9,873.9,63782,259654
12/21/2007,870.7,887.4,870.2,886.1,74028,268293
12/24/2007,886.2,890.4,882.9,887.2,23740,268168
12/26/2007,887,900.9,882.3,900.2,55509,279798
12/27/2007,898.8,906.2,895.9,902.5,68252,280057
12/28/2007,900.3,915.3,899,913.4,61729,284263
12/31/2007,913.9,918.1,903.7,908.7,48304,283927
01/02/2008,908.2,935.6,908.2,930.7,137804,296697
01/03/2008,932.2,943.6,927.2,939.8,136253,293839
01/04/2008,936.8,942.5,927.7,936.4,122758,291209
01/07/2008,933.5,938.5,928.5,932.7,89731,286996
01/08/2008,931.4,954.7,930.1,951,125474,288030
01/09/2008,951,965.1,944.5,952.4,137272,287767
01/10/2008,951.7,968,938.5,964.3,180840,281819
01/11/2008,967.5,970.8,959.5,968.4,125396,275855
01/14/2008,970.1,986.6,963.8,974.1,134996,273999
01/15/2008,975.3,986.8,959.3,973.3,166327,266653
01/16/2008,961.3,971.7,945.7,952.7,203124,256695
01/17/2008,948.8,962.2,945.9,951.2,127242,248587
01/18/2008,950.5,960.1,941.3,952.4,113552,247306
01/22/2008,953.6,965.8,919.7,960.5,63982,156808
01/23/2008,963.1,966.2,946.4,952.8,37330,160356
01/24/2008,962.9,984.2,959.5,975.9,42848,184006
01/25/2008,984.4,994.4,976.2,980.9,56270,201232
01/28/2008,982.7,1000.1,981.7,997.5,54798,201232
01/29/2008,998.9,1003.7,989.7,995.5,104834,287231
01/30/2008,994.8,1006.9,985.8,991,130239,310154
01/31/2008,997.8,998.7,987.7,992.7,101345,311333
02/01/2008,994.5,1006.5,972.7,978.2,186317,316386
02/04/2008,975.2,982.1,960.7,974.1,123843,306177
02/05/2008,972.2,976,953.1,955,152819,307353
02/06/2008,957.6,976.7,954.7,969.7,124136,305494
02/07/2008,969.1,980.7,964.8,974.7,123220,306053
02/08/2008,979.5,992,976,987,98049,306217
02/11/2008,988.8,995.7,984.3,991.4,87879,310272
02/12/2008,990.7,993.2,970.7,975.8,122521,304941
02/13/2008,974.5,979.2,964.2,974.9,108824,304679
02/14/2008,974.2,982,969.5,975.5,90861,304075
02/15/2008,975.9,983.7,965.3,970.8,93911,303206
02/19/2008,969.8,999.1,967.9,994.5,133503,312224
02/20/2008,995.3,1013.9,980.8,1002.5,131899,311779
02/21/2008,1011.7,1023.1,1005.7,1013.9,128006,317865
02/22/2008,1013.2,1017.7,1002.8,1012.5,102148,316650
02/25/2008,1012.7,1019.6,1000.2,1005.2,120116,315536
02/26/2008,1005,1017.9,993.6,1013.6,111104,316470
02/27/2008,1016.5,1032.4,1016.5,1025.7,128040,313022
02/28/2008,1025.9,1039.7,1020.2,1032.2,120556,310689
02/29/2008,1037.8,1043.2,1030.9,1039.7,118009,310414
03/03/2008,1040.3,1056.7,1040.2,1048.9,125169,307793
03/04/2008,1050.4,1055,1023,1031,165208,299894
03/05/2008,1031.6,1059.9,1025.4,1053.2,154170,301699
03/06/2008,1055.7,1059,1031.2,1041.8,171611,294268
03/07/2008,1042.2,1055.4,1035.7,1038.9,144063,288941
03/10/2008,1040,1047.5,1026.6,1036.5,126788,283354
03/11/2008,1039.6,1052.5,1030.7,1040.7,157010,277473
03/12/2008,1038.8,1049.7,1034.2,1045.2,111272,278393
03/13/2008,1049.6,1066.2,1047.4,1058.5,142871,279650
03/14/2008,1061.9,1073.7,1056.4,1064.2,160290,275145
03/17/2008,1069.2,1098.6,1058.8,1067.3,225443,250377
03/18/2008,1068.4,1078.1,1041.5,1069,169337,236421
03/19/2008,1047.6,1062.5,1002.2,1010,295222,213217
03/20/2008,1007.6,1008.5,969.4,984.7,230124,195893
03/24/2008,983,992.2,970.9,983.4,94060,176183
03/25/2008,980.1,1004.2,976.6,999.7,158058,140929
03/26/2008,1003.8,1019.6,999.4,1013.9,175123,82066
03/27/2008,1018.9,1019.9,1004.7,1013.5,145634,45055
03/28/2008,1012.2,1015.8,986.5,995.3,64013,22522
03/31/2008,995.2,1004.5,975.9,980.3,118963,253362
04/01/2008,979.3,984.5,935.1,946.6,190147,247090
04/02/2008,946.8,970.3,943.9,959,121638,251212
04/03/2008,965.4,972,950.8,968.4,118277,248134
04/04/2008,966.5,977.8,961.8,972,92603,250064
04/07/2008,975.8,992.5,973.2,985.6,95881,249514
04/08/2008,982.7,988.5,970.2,976.8,96188,248805
04/09/2008,977.9,998.4,965.4,996.3,128857,251484
04/10/2008,996.3,1002.2,983.8,990.6,122170,252516
04/11/2008,991.5,994.6,979.3,985.8,89345,252263
04/14/2008,983,994.2,976.3,987.5,80123,255691
04/15/2008,986.8,998.6,984.9,990.8,88687,258295
04/16/2008,990.1,1011.5,986.1,1007.1,122103,267285
04/17/2008,1007.3,1015,999.1,1001.7,102951,267561
04/18/2008,1002.9,1008.6,966.1,974,149069,265660
04/21/2008,978.9,990.7,972.8,976.4,116793,256569
04/22/2008,977.8,987.3,973.2,984,94205,252943
04/23/2008,978.2,984.5,958,967.8,157099,253841
04/24/2008,965.7,968.1,944.1,948.2,143698,247727
04/25/2008,947.5,957.8,938.8,948.5,115034,243170
04/28/2008,948.8,956.9,947.6,954.3,83084,240315
04/29/2008,954.4,954.6,929.1,935.6,118111,245414
04/30/2008,931,939.6,922.9,923.9,133212,248355
05/01/2008,937.8,942.4,907.3,909.7,142833,246943
05/02/2008,912.6,919.7,905.2,916.8,103598,246211
05/05/2008,918,934.8,917.5,932.9,83722,244124
05/06/2008,934.2,943.3,931.4,936.5,108030,243480
05/07/2008,936.2,942.1,923.2,930,99975,237076
05/08/2008,928.9,945.8,925.2,940.9,123105,234172
05/09/2008,944.3,949.6,929.8,944.6,116621,229043
05/12/2008,943.1,949.6,937.3,943.7,89448,227608
05/13/2008,942.8,946,919.8,928.4,141562,213469
05/14/2008,926,930.5,918.8,925.3,94943,210954
05/15/2008,924.4,947.3,921.1,938.8,149377,217243
05/16/2008,941.7,964.4,939.3,958.7,139909,214340
05/19/2008,962,973,959.4,964.6,97210,208900
05/20/2008,965,982.9,961.9,979,133349,200688
05/21/2008,979.8,991.8,975.3,987.4,127213,183927
05/22/2008,991.7,994.2,975.9,977.1,143902,163127
05/23/2008,980,988.3,973.5,984.6,108724,139137
05/27/2008,983.6,989.4,962.1,966.7,197895,80997
05/28/2008,965,968,947.1,959.3,149889,42333
05/29/2008,961.8,962,930.9,936,64624,18413
05/30/2008,936,947.1,927.3,945.8,90628,258460
06/02/2008,945.6,955.5,938.7,951.3,90576,259453
06/03/2008,948.5,954.9,932.3,939.8,123856,254621
06/04/2008,938.2,944.4,933.5,938.1,95355,255633
06/05/2008,936.1,937.6,922,929.8,146535,255519
06/06/2008,935.3,959.9,934.3,953.3,130728,252739
06/09/2008,960.4,966.8,947.5,952.4,119589,252966
06/10/2008,948.8,952.2,921,925.5,159441,246207
06/11/2008,925.5,940.2,924.3,937.2,103590,243992
06/12/2008,937.8,939.2,913.9,926.3,144909,240570
06/13/2008,925.3,931,915.8,927.4,89869,235137
06/16/2008,926.9,951.6,923,940.6,104892,241179
06/17/2008,939,945.3,930.5,941.2,97083,237660
06/18/2008,939.2,952.4,936.8,947.8,103374,243301
06/19/2008,951.1,965.3,943.1,958.5,151919,254395
06/20/2008,954.7,964.4,952.1,958,90239,255596
06/23/2008,958,964,931.7,941.5,130320,254049
06/24/2008,939.8,950.8,938.7,945.9,94217,250982
06/25/2008,946,947.2,929.5,936.6,107935,245372
06/26/2008,942.3,974.6,940.9,969.4,148400,256096
06/27/2008,973.3,987.3,966.5,985.6,128283,266372
06/30/2008,985.2,992,974.5,982.6,112674,274641
07/01/2008,982.3,1002.8,978.1,998.8,149447,276663
07/02/2008,995.9,1002.2,987.8,1000.8,125044,277379
07/03/2008,1000.9,1004.3,982.3,987.9,128419,280712
07/04/2008,990.2,992.6,985.1,990,10664,277379
07/07/2008,989.2,989.4,970.6,983.1,127972,278408
07/08/2008,981.3,989.6,967.3,977.6,135710,266294
07/09/2008,976,984.8,971.5,982.9,116796,260789
07/10/2008,984.1,1003.5,980.7,996.3,140164,259409
07/11/2008,1000.4,1023.4,996.9,1014.9,165466,264071
07/14/2008,1021.1,1030.7,1008.5,1028,159779,262975
07/15/2008,1028.5,1043.9,1023,1033,223407,263939
07/16/2008,1032.8,1036.8,1012.5,1017,173591,255641
07/17/2008,1014.9,1034.3,1007.4,1025,231443,259403
07/18/2008,1012.7,1019.3,1004.5,1012.3,124015,250974
07/21/2008,1011.6,1023.3,1010,1018,96674,231189
07/22/2008,1020.4,1031.3,996.4,1002.8,193292,214238
07/23/2008,1000.2,1003.6,971.8,977.1,203965,192190
07/24/2008,975.1,985.7,970.2,976.6,174083,155583
07/25/2008,981.9,989.5,972.8,981.1,157770,119938
07/28/2008,983.3,987.2,976.7,982,148634,74603
07/29/2008,984.3,987.3,967.4,970.8,147310,35315
07/30/2008,972.2,973.4,947.6,957.2,93759,12732
07/31/2008,961.9,979.4,960.2,967.6,130539,261094
08/01/2008,967.8,970.9,955.2,962.4,110565,260795
08/04/2008,963.9,969,947,952.8,121038,267428
08/05/2008,948.6,948.8,925.6,931,150026,260042
08/06/2008,926.6,939.5,925.4,927.9,112613,255529
08/07/2008,932.5,937.5,919.7,922.8,123697,246849
08/08/2008,924.3,926.2,902.4,909.7,142748,250910
08/11/2008,908.3,917.6,869.4,873.2,199732,242528
08/12/2008,874,878.5,853.5,859.5,197566,233402
08/13/2008,863.3,881.3,856.4,876.4,157642,228818
08/14/2008,877.9,887.8,854.9,859.4,161415,230665
08/15/2008,857.2,857.5,822.6,837,155273,225786
08/18/2008,840.4,854.8,840,850.6,105801,223486
08/19/2008,849.8,867.8,832.4,861.7,137358,225467
08/20/2008,864.3,869.4,850.1,861.2,126543,227924
08/21/2008,863.5,889.9,861.5,883.9,130539,228503
08/22/2008,886,888.5,871,878.4,98414,227820
08/25/2008,876,876.8,866,870.6,79936,227465
08/26/2008,872.2,880.9,856.9,873,140256,228831
08/27/2008,874.2,886.3,870.9,878.9,103839,230868
08/28/2008,876.9,894.6,875.4,882.1,133619,233639
08/29/2008,883.8,889.1,878.9,880.1,84368,233002
09/02/2008,887.1,887.7,840.1,855.4,197495,232338
09/03/2008,855.1,858.4,838.6,853.1,126776,231775
09/04/2008,851.3,864.4,843,848.1,132047,234144
09/05/2008,845.9,869.1,839.7,847.7,176918,234395
09/08/2008,860.5,867.9,845.7,847.4,145823,235317
09/09/2008,851.8,854.4,824.6,836.9,208816,240820
09/10/2008,825.6,832.6,800,807.4,208447,232999
09/11/2008,800.7,806.9,784.7,790.4,185675,235712
09/12/2008,797.6,815.4,794.1,809.4,150632,238891
09/15/2008,818.1,836.3,812.3,831.9,169090,246138
09/16/2008,836.2,838.9,820.1,825.4,170035,242034
09/17/2008,826.4,917.8,822.4,895.4,317196,247980
09/18/2008,911.4,970.9,880.9,941.9,312278,242166
09/19/2008,900.9,926.3,873.4,909.6,170961,240891
09/22/2008,919.5,958.7,911.1,953.9,189775,237200
09/23/2008,950.9,960.1,929.9,936.1,152405,227854
09/24/2008,941.3,952.7,925.3,939.9,120981,227828
09/25/2008,934.4,948.4,913.7,926.9,165177,222656
09/26/2008,927.4,965,916.1,933.4,167403,229414
09/29/2008,922.9,976.9,917.1,939.3,181991,230988
09/30/2008,955.9,965.1,905,925.7,143006,218300
10/01/2008,921.8,943.6,914.5,932.2,118408,219862
10/02/2008,921.1,926.5,878.4,889.2,154807,213600
10/03/2008,885.9,897.6,867.4,878.1,136410,208622
10/06/2008,880.9,923.9,873.3,911.1,133329,204662
10/07/2008,904,938.6,902.9,926.9,120383,208601
10/08/2008,935.8,969.8,925,951.4,171462,203870
10/09/2008,955.1,973.9,927.8,931.4,105009,215074
10/10/2008,960.1,981.2,873.9,903.9,214106,215144
10/13/2008,900.7,919.9,869.4,887.4,107710,202462
10/14/2008,880.1,902.3,878.5,884.4,94692,204302
10/15/2008,882.8,904.1,878,883.9,94981,201981
10/16/2008,895.9,897,831.6,849.4,140794,208662
10/17/2008,852.3,861.8,817.1,832.6,104709,203697
10/20/2008,829.5,856.7,827.7,834.9,76838,199297
10/21/2008,842.9,849.9,811.3,812.9,101814,196308
10/22/2008,818.5,822.8,764.9,780.1,147819,195844
10/23/2008,774.9,780.1,740.1,759.6,148938,198111
10/24/2008,769.6,795.3,725.9,775.2,143872,195431
10/27/2008,780,792.7,751.9,787.8,106840,189222
10/28/2008,776.1,801,769,785.4,98866,187643
10/29/2008,792,820.2,780.9,798.9,117904,189851
10/30/2008,802.4,823.2,777.9,783.4,114335,191101
10/31/2008,782.3,787.4,762,763.1,96727,190140
11/03/2008,771.9,784.4,766.7,771.7,70307,186878
11/04/2008,768.8,814.2,766.7,802.2,114504,181983
11/05/2008,814.9,814.9,780.6,787.3,112651,178605
11/06/2008,783.3,806.2,772.4,777.1,120934,177404
11/07/2008,779.4,789.8,770.4,779.1,82885,172533
11/10/2008,784.7,813.8,783.3,791.4,119397,164611
11/11/2008,789.9,794.8,770.4,777.7,107773,153457
11/12/2008,777.2,783.3,753.2,763.2,115257,146089
11/13/2008,753.3,784.1,743.1,749.9,138221,144895
11/14/2008,778.9,798.9,768.9,787.4,132640,128634
11/17/2008,784.9,793.6,774.5,786.9,85042,122902
11/18/2008,781.8,790.5,775.2,777.6,95165,118260
11/19/2008,782.7,809.7,776.3,780.9,143008,109221
11/20/2008,780.1,798.3,777.5,793.6,118163,98080
11/21/2008,790.7,847.7,787.4,836.7,178814,92157
11/24/2008,846.9,875,831.1,864.4,153806,65260
11/25/2008,866.6,878.4,847.9,863.4,158862,34498
11/26/2008,864,866.9,851.7,853.4,52370,16053
11/27/2008,856,860.9,853.2,858.5,1452,34498
11/28/2008,856,863.9,853.1,861.1,6325,7324
12/01/2008,862.1,862.2,810.9,819.5,100415,162698
12/02/2008,811.5,830.9,804.5,826,78047,161027
12/03/2008,826.3,826.7,806.8,813.2,80382,160014
12/04/2008,817.7,832.7,805.7,808.2,90616,158950
12/05/2008,809.4,816,783.9,794.9,104915,157728
12/08/2008,797.9,825.5,796.8,812,79720,157235
12/09/2008,815.4,823.4,805.2,816.9,71756,155545
12/10/2008,819.4,856.6,816.9,851.5,112525,161612
12/11/2008,852.3,878,845.2,869.3,104526,165945
12/12/2008,862.7,872.4,850.2,863.2,91989,169405
12/15/2008,867.7,886.4,863.7,879.2,93675,172656
12/16/2008,880.9,903.5,872.9,885.4,94901,174470
12/17/2008,902.7,926.3,889.9,911.2,149543,182905
12/18/2008,908.8,922.3,891.5,903.3,116594,183290
12/19/2008,896.3,897.6,872.8,880.1,73520,182767
12/22/2008,882.1,895.7,879.4,889.9,54710,182149
12/23/2008,891.7,892.5,872.5,880.8,48854,180207
12/24/2008,883.2,892.3,878.1,890.7,20523,183146
12/26/2008,890.2,916.7,886.1,913.9,23559,187583
12/29/2008,915.7,934.7,915.7,918,73963,189961
12/30/2008,925.3,928.6,907.4,912.7,54343,190366
12/31/2008,917.4,928.7,900,927,54996,193135
01/02/2009,925.7,931.8,910.8,922.2,46093,193338
01/05/2009,923.4,928.2,886.2,900.5,95451,195034
01/06/2009,901.8,914.1,881.5,908.7,101200,197733
01/07/2009,906.9,910.5,878.7,884.4,119843,196517
01/08/2009,885.9,908,879.4,897.2,111880,190237
01/09/2009,900.5,912,887.7,897.7,106498,188494
01/12/2009,898.8,900.2,857.8,863.7,132306,168479
01/13/2009,864.2,874.1,856.7,863.4,98866,162927
01/14/2009,864.5,872.6,849.3,851.5,117221,151539
01/15/2009,853,864.8,844.2,850,134944,132085
01/16/2009,859.7,886.3,858.4,882.6,105205,132309
01/19/2009,886.8,889,874.3,877.7,105205,132309
01/20/2009,877.5,909.3,866.3,897.9,169398,134121
01/21/2009,900.1,907.3,885.7,892.8,123210,129265
01/22/2009,896.7,905.9,886.2,901.5,107559,121825
01/23/2009,899.9,946.5,894.8,938.5,197174,112645
01/26/2009,941.6,959,931.7,951.5,148370,86635
01/27/2009,945.6,950.3,934.9,942.2,113675,62282
01/28/2009,942.2,946.1,924.7,930.9,137271,32820
01/29/2009,930.8,952.4,916.9,947.8,66607,12836
01/30/2009,952.3,972.6,944.4,969.7,129072,227490
02/02/2009,968.3,970.3,943.4,948.5,96273,232834
02/03/2009,945.7,955.6,931.6,933.8,107990,230753
02/04/2009,942.4,952.2,937.5,943.5,75619,229609
02/05/2009,947.7,967.6,944.7,955.5,100190,230222
02/06/2009,956.5,963.2,946.7,955.6,77397,232174
02/09/2009,954.3,954.7,933.2,934.1,81739,230254
02/10/2009,937.2,961,933.3,955.5,114810,230381
02/11/2009,957.5,990.3,953.3,985.8,172829,235894
02/12/2009,980.7,995.3,977.8,990.5,124887,238119
02/13/2009,987.9,988.2,974.3,983.5,77272,231060
02/17/2009,984.1,1016.7,982.3,1008.8,137885,235163
02/18/2009,1011.5,1030,1002.9,1019.5,117775,239594
02/19/2009,1028.3,1029.2,1010.8,1017.8,116161,236384
02/20/2009,1014.5,1049,1012.8,1043.5,163165,243177
02/23/2009,1035.6,1040.9,1017.5,1036.3,111088,245518
02/24/2009,1033.4,1038.3,1001.5,1010.8,156165,248989
02/25/2009,1003.8,1021,986.5,1007.5,140321,250082
02/26/2009,994.9,998.9,973.5,983.9,133178,251833
02/27/2009,988.3,1005.3,968.3,983.8,148526,251833
03/02/2009,981.6,1000.8,962.3,981.3,124350,240242
03/03/2009,969.3,972.2,947,954.9,0,235444
03/04/2009,957.8,964.3,941.7,948,102120,233410
03/05/2009,948.1,978.8,947.5,969.1,105847,232101
03/06/2009,975.5,986.8,971.9,984,107514,228571
03/09/2009,982.5,984.1,952.4,959.3,108004,225618
03/10/2009,964.2,964.4,932.4,937.2,138514,212305
03/11/2009,937.4,955.1,933.9,952,95706,207600
03/12/2009,948,972.9,947.6,965.3,123791,210808
03/13/2009,968.7,982.4,960.9,971.4,98234,206233
03/16/2009,969.6,971.9,956.6,963.3,84779,194727
03/17/2009,965.8,966.6,953.7,958.1,70710,189305
03/18/2009,956.5,995.3,924,930.4,226078,177880
03/19/2009,982.9,1004.8,967.3,1000.1,181060,178780
03/20/2009,1000.5,1009.1,988,997.5,108944,169060
03/23/2009,991.8,999.4,977.3,993.8,104400,154200
03/24/2009,979.7,985.9,958.2,965.1,154379,122631
03/25/2009,968.9,983.3,957.3,977.1,162936,100247
03/26/2009,976.2,987.9,973.3,981.3,122915,56234
03/27/2009,975.7,978,960.3,964.5,106869,27630
03/30/2009,965.9,973.8,949.9,956.8,58837,15050
03/31/2009,958.4,966,952.7,964.1,93007,267164
04/01/2009,964.1,974.9,957.7,966.8,84432,268448
04/02/2009,968.2,970.9,935.2,948,154079,260742
04/03/2009,944.1,950.9,931.6,936.4,100970,254508
04/06/2009,937.1,938.6,904.1,911.9,123648,244823
04/07/2009,909.2,926,909.2,922.4,68272,244697
04/08/2009,923.7,930.8,918.3,925,79891,234870
04/09/2009,921.7,926.9,915.1,922.4,53689,233563
04/13/2009,922,940.3,922,934.9,47867,236642
04/14/2009,933.3,938.8,926.2,931.1,57461,236614
04/15/2009,930.3,941.2,925.3,932.6,56028,235191
04/16/2009,932.1,934.1,912.1,918.9,80700,238878
04/17/2009,916,917,904.7,907,75752,238355
04/20/2009,909.3,928.8,904.7,926.6,75861,235341
04/21/2009,925.6,935.5,918.6,921.8,73221,234853
04/22/2009,923.9,933.9,921.9,931.6,59579,231673
04/23/2009,930.4,949.5,929.6,945.7,90672,239308
04/24/2009,944.6,954.5,943.3,953.2,74412,241184
04/27/2009,954.1,958.8,944.9,947.3,59465,240320
04/28/2009,946.3,946.8,923.7,932.7,81046,237770
04/29/2009,933.1,943.1,927.4,939.6,69351,227158
04/30/2009,937.7,939.9,919.2,930.3,81596,224032
05/01/2009,930.3,930.3,919.6,927.3,46712,224666
05/04/2009,926.6,947.4,924.7,941.3,83805,223822
05/05/2009,942.5,955.8,932.3,943.4,88099,226421
05/06/2009,936.4,952.6,934.5,950.1,85608,220339
05/07/2009,951.6,965.6,948,954.6,124794,222222
05/08/2009,950.8,960.1,944.6,954,86339,210589
05/11/2009,956.1,957.5,947.9,952.6,57352,205608
05/12/2009,953,964,951.5,963,88788,203121
05/13/2009,962.4,970.5,956.9,965,116787,193433
05/14/2009,966.1,968.5,959.6,967.5,76204,186413
05/15/2009,966,973.9,963.2,970.4,88895,180760
05/18/2009,969.6,973.2,954.3,960.8,97047,169438
05/19/2009,957.3,969,956.7,965.8,87155,160060
05/20/2009,964.7,980.1,964.4,976.5,128003,149409
05/21/2009,977.6,996.1,974.9,990.3,130919,144074
05/22/2009,994.2,1002.2,989.2,998,117824,131288
05/26/2009,998,999.2,975.7,992.4,166708,88229
05/27/2009,992.4,998.7,985.3,992.4,151332,38139
05/28/2009,987.7,1004,983.1,1000.6,74257,9618
05/29/2009,998.2,1019.4,997.8,1017.7,102467,251102
06/01/2009,1017.7,1027.6,1011.5,1014.4,94731,249056
06/02/2009,1014.3,1025.7,1007.9,1021.8,88676,249603
06/03/2009,1020.6,1029.5,998.9,1003,127898,253578
06/04/2009,1001.4,1020.8,999.4,1019.7,115369,260305
06/05/2009,1018.8,1022.4,991.2,1000,150846,248688
06/08/2009,993.7,998.5,981.2,989.9,95712,251367
06/09/2009,989.2,1001.9,985.7,992.1,88840,245924
06/10/2009,993.2,1004.1,984.9,992.1,107065,246057
06/11/2009,993,1000.6,979.9,999.4,111280,244696
06/12/2009,993.7,996.6,973.6,978.1,103112,238537
06/15/2009,977.7,977.7,963.9,964.9,91532,230681
06/16/2009,966.2,978,965.1,969.6,76594,229487
06/17/2009,972.8,978.5,965.8,973.4,87651,230695
06/18/2009,977.4,981.4,967.9,972,78321,231344
06/19/2009,971.4,977.1,968.9,973.6,57557,229514
06/22/2009,972.5,973,955.7,958.4,96762,229664
06/23/2009,959.9,964.8,950.6,961.7,91901,225733
06/24/2009,963.8,981.8,960.2,971.8,116253,230888
06/25/2009,969.4,977.8,967.7,976.9,76944,231809
06/26/2009,977.5,986.4,974,978.4,73575,230171
06/29/2009,978.1,980.6,971,978.1,57109,228715
06/30/2009,975.5,982.8,960.1,964.8,102293,227294
07/01/2009,964.8,984.4,963.5,978.7,97417,225276
07/02/2009,978.3,979.5,964,968.4,101814,223707
07/03/2009,966.2,971.7,965.2,968.4,10856,225276
07/06/2009,969.4,969.7,957.7,961.7,79789,215862
07/07/2009,962,969.8,958.4,966.5,78415,212364
07/08/2009,961.5,963.3,942.2,946.7,131006,208637
07/09/2009,946.7,956.3,943.6,953.6,91682,197320
07/10/2009,949.5,952.6,944,949.9,72833,192616
07/13/2009,949.7,960.8,944.8,959.9,100035,189583
07/14/2009,958.6,965.2,955.2,960.2,82435,184837
07/15/2009,962.8,979.7,961.9,976.8,122619,181265
07/16/2009,976.7,977.9,970,972.8,60370,179942
07/17/2009,975.2,977.2,969,974.9,62043,173052
07/20/2009,975.9,992.8,974.4,986.2,102845,174335
07/21/2009,987.2,991.2,981.7,984.3,79090,167590
07/22/2009,986.3,992.4,982,990.7,89854,160964
07/23/2009,990.1,994.9,984.6,992.2,124922,137931
07/24/2009,985.4,991.8,984,990.5,70915,121856
07/27/2009,988.8,997.4,985.2,990.9,101954,95619
07/28/2009,991,994.2,971.2,976.5,169537,53513
07/29/2009,975.2,978.3,962.6,964.6,129090,19334
07/30/2009,966.6,974.4,965.8,972.3,36620,7225
07/31/2009,972.1,995,968.8,990.8,98489,247041
08/03/2009,989.5,1001.9,989.3,993.8,95461,253693
08/04/2009,995,1007.7,988.1,1004.7,94661,264438
08/05/2009,1005.3,1005.8,996.1,1001.3,80724,265976
08/06/2009,1000,1009.3,993.2,997.9,108950,269453
08/07/2009,1000.2,1003,990.5,994.5,87106,271606
08/10/2009,991.6,994.3,979.2,981.9,78339,263658
08/11/2009,983.4,986.9,978.6,982.6,50678,262253
08/12/2009,983.6,989.4,977.1,987.5,64429,263939
08/13/2009,985,998.1,984.8,991.5,70228,263804
08/14/2009,991.7,996.4,978.7,983.7,78114,260599
08/17/2009,984.2,985.4,966.3,970.8,93505,251616
08/18/2009,970,976.6,970,974.2,52980,249064
08/19/2009,975.2,981.8,968.3,979.8,80904,249992
08/20/2009,979.2,982.3,973.5,976.7,52319,247358
08/21/2009,976.9,994.9,974.2,989.7,85720,259226
08/24/2009,989.8,993.5,970.7,978.7,74590,251219
08/25/2009,978.8,991.3,978.1,981,76992,253616
08/26/2009,981.2,986.7,976.2,980.8,68602,248234
08/27/2009,981.9,987.3,977.6,982.3,60455,249601
08/28/2009,984.5,999.6,984.5,993.8,87231,267339
08/31/2009,992.4,997.1,979.3,988.5,73127,256664
09/01/2009,988.5,993.7,982.5,991.5,93242,259441
09/02/2009,993.1,1017.4,987.5,1013.5,155929,283537
09/03/2009,1014.4,1034.5,1011.1,1032.7,163795,296090
09/04/2009,1029.3,1033.4,1022,1031.7,117550,308800
09/08/2009,1031.9,1044.7,1027.6,1034.8,165003,321081
09/09/2009,1033.8,1040,1023.8,1032.1,126494,327656
09/10/2009,1028.5,1035.5,1018.2,1031.8,129181,327934
09/11/2009,1033.5,1048.7,1031.3,1041.4,133411,342467
09/14/2009,1042.7,1045.8,1029.4,1036.1,93924,329572
09/15/2009,1035.9,1046.5,1028,1041.3,114627,342494
09/16/2009,1044,1058.3,1042.9,1055.2,124440,344699
09/17/2009,1053.3,1060.8,1045.6,1048.5,118138,337920
09/18/2009,1049.5,1054.5,1042.4,1045.3,102954,333017
09/21/2009,1041.8,1043.3,1031.3,1039.9,89712,336989
09/22/2009,1040,1056.5,1039.2,1050.5,96174,335788
09/23/2009,1051.1,1055.4,1042.2,1049.4,114888,340458
09/24/2009,1043.7,1056,1026.3,1033.9,182497,334822
09/25/2009,1027.8,1035.5,1020.5,1026.6,129032,330783
09/28/2009,1028.1,1033,1021.7,1029.1,88768,327393
09/29/2009,1027.6,1032.2,1021.1,1029.4,105185,326867
09/30/2009,1029,1045.8,1027.7,1044.3,142136,332820
10/01/2009,1044.3,1046.1,1033.6,1035.7,113352,327422
10/02/2009,1034,1043.8,1022,1039.3,141245,330351
10/05/2009,1039,1053.9,1036.6,1052.8,103249,330495
10/06/2009,1052.8,1080,1051.6,1074.7,223537,356690
10/07/2009,1077.7,1084.7,1072.8,1079.4,140676,352047
10/08/2009,1080.7,1097.7,1078.8,1091.3,204448,366579
10/09/2009,1090.9,1091.7,1079.7,1083.6,122696,365830
10/12/2009,1085,1095.5,1083,1092.5,74330,360796
10/13/2009,1090,1104.7,1087.2,1100,141180,363868
10/14/2009,1100.3,1107,1091.5,1099.7,134275,369448
10/15/2009,1098.3,1101.8,1081.2,1085.6,151363,369025
10/16/2009,1086,1092.9,1078.7,1086.5,121668,371405
10/19/2009,1088.5,1100.8,1083.6,1093.1,94792,363215
10/20/2009,1100,1104,1087.6,1093.6,122568,360583
10/21/2009,1090.8,1100.7,1083.1,1099.5,140364,361452
10/22/2009,1094.5,1097.7,1087,1093.6,110645,353655
10/23/2009,1096.1,1103.8,1085.4,1091.4,153870,358606
10/26/2009,1090.5,1095.8,1073.1,1077.8,162321,353459
10/27/2009,1073.5,1079.3,1067.9,1070.4,153185,340080
10/28/2009,1075,1077.6,1061.9,1065.5,152915,341419
10/29/2009,1062.7,1083.4,1061.9,1082.1,130081,335346
10/30/2009,1082.1,1084.2,1070.4,1075.4,129455,317707
11/02/2009,1078.4,1098.4,1077.2,1089,132632,324088
11/03/2009,1095.4,1123.5,1090.5,1119.9,208684,334277
11/04/2009,1120.6,1133.5,1115.5,1122.3,190846,331767
11/05/2009,1129.1,1130.2,1119.3,1124.3,111073,326008
11/06/2009,1125.6,1136.9,1121.5,1136.4,1048,320497
11/09/2009,1133,1146.7,1131,1137.5,137533,310383
11/10/2009,1138.7,1149.6,1132.2,1149.6,146659,306792
11/11/2009,1141,1154.1,1140.6,1141.6,153619,291155
11/12/2009,1152.2,1158.4,1137.7,1151.7,168528,286517
11/13/2009,1138.3,1174.2,1136.2,1174.2,149129,279592
11/16/2009,1154.6,1179.2,1154.5,1174.4,188594,269945
11/17/2009,1175.1,1177,1162.8,1176.2,143710,265480
11/18/2009,1175.9,1188.4,1171,1176.9,180277,252041
11/19/2009,1179,1181.8,1165,1181.8,194975,238516
11/20/2009,1180,1199.7,1167.5,1199.7,173738,220062
11/23/2009,1187,1209,1186.6,1200.8,227820,193663
11/24/2009,1199.4,1222,1192.7,1222,254522,94544
11/25/2009,1204.6,1227.8,1201.8,1222,205513,44366
11/27/2009,1225.8,1230,1165.1,1210.5,112015,17426
11/30/2009,1215.7,1233.9,1198.7,1233.9,174369,364298
12/01/2009,1216,1246.7,1210.1,1246.7,173619,360947
12/02/2009,1230.7,1252.1,1230.2,1246.7,191901,358524
12/03/2009,1250.2,1261.2,1203.2,1252,222895,365116
12/04/2009,1242.4,1247.6,1181.1,1203.2,366076,366981
12/07/2009,1194,1199.9,1169.8,1197.7,276335,347630
12/08/2009,1193.5,1203.9,1154.6,1177.1,239293,344371
12/09/2009,1163.2,1182.1,1150.7,1154.6,263927,340184
12/10/2009,1163.8,1171.4,1153.6,1159.9,164026,337300
12/11/2009,1167,1174.4,1144.2,1153.6,215762,337982
12/14/2009,1148.3,1162.6,1145.4,1157.5,133515,337133
12/15/2009,1161.9,1169.9,1145.7,1156.7,154049,340632
12/16/2009,1159.4,1176.2,1141.1,1169.9,159463,337506
12/17/2009,1172.4,1176.6,1129.4,1141.1,236024,333946
12/18/2009,1132.7,1173,1131.4,1145.2,171595,324816
12/21/2009,1145.6,1154.5,1124.5,1129.7,137627,330298
12/22/2009,1126.4,1131.9,1108.9,1120.4,182486,325781
12/23/2009,1118.8,1130.5,1113.8,1127.7,99747,326556
12/24/2009,1122.3,1140.6,1122,1138.5,56912,322941
12/28/2009,1141.7,1148.2,1135.8,1141.6,73189,324647
12/29/2009,1142.6,1142.9,1130.8,1131.8,97217,318077
12/30/2009,1132.2,1132.4,1120.3,1126.2,91654,319179
12/31/2009,1127.8,1141.3,1126.8,1129.9,64594,315157
01/04/2010,1132.7,1158.3,1127.5,1152,155479,323133
01/05/2010,1155.7,1163.3,1149.2,1152.4,156414,316200
01/06/2010,1152.2,1174.7,1150.5,1170.2,176903,313902
01/07/2010,1172.7,1173.2,1162.4,1167.4,121150,316766
01/08/2010,1165.2,1173.7,1153.2,1172.6,212621,304044
01/11/2010,1172.6,1196.7,1172.6,1185.1,173768,303821
01/12/2010,1185.7,1192,1158,1163.1,233123,286147
01/13/2010,1162.7,1172.6,1152.2,1170.5,217628,269547
01/14/2010,1171.6,1180.4,1164.4,1176.7,165713,255635
01/15/2010,1175.7,1179.7,1160.2,1164.2,144699,246102
01/19/2010,1167.5,1174.4,1161.2,1173.7,188027,230502
01/20/2010,1172.2,1175.4,1140.5,1146.3,232575,216554
01/21/2010,1146.1,1151.1,1121.7,1136.9,271810,197322
01/22/2010,1129.1,1132.6,1115.6,1123.4,214203,171788
01/25/2010,1127.2,1137.7,1125.9,1129.4,155359,146626
01/26/2010,1131.6,1136.9,1118.9,1132,230154,95596
01/27/2010,1131.1,1135.8,1116.7,1118.2,206694,47946
01/28/2010,1121.5,1129.4,1106.9,1117.3,101168,10489
01/29/2010,1119.5,1123.9,1107.5,1116.3,182586,302336
02/01/2010,1116.3,1141.3,1109.7,1137.5,162343,303045
02/02/2010,1139.8,1152.4,1132,1150.5,154491,303295
02/03/2010,1148.3,1158.9,1140,1144.5,158610,301656
02/04/2010,1142.6,1144.5,1091.5,1095.5,253584,304600
02/05/2010,1098.2,1101.9,1077,1085.3,253584,297764
02/08/2010,1100.8,1106.8,1094.3,1098.7,142157,280429
02/09/2010,1094.9,1116.3,1094.6,1109.7,184386,287223
02/10/2010,1111.1,1115.5,1095.6,1108.8,163920,285378
02/11/2010,1106.3,1130.9,1105.4,1127.2,188052,277737
02/12/2010,1127.1,1130.2,1110.6,1122.5,153310,273115
02/16/2010,1134.3,1154.4,1124.5,1152.3,179062,283617
02/17/2010,1152.3,1161.2,1138,1152.6,172886,280769
02/18/2010,1140.8,1157.3,1130.6,1151.2,188706,284863
02/19/2010,1140.9,1159.9,1131.8,1154.6,170952,287548
02/22/2010,1154.6,1164,1142.5,1145.6,137551,278887
02/23/2010,1146.6,1154.2,1132.1,1135.7,161291,278820
02/24/2010,1136,1141.3,1122.7,1129.7,176130,271813
02/25/2010,1128.7,1142.5,1121,1141,206758,280052
02/26/2010,1140.5,1152,1137.1,1151.4,129613,273758
03/01/2010,1151.4,1156.4,1144.6,1150.8,124679,277963
03/02/2010,1150.5,1170.8,1147.5,1169.9,193281,277665
03/03/2010,1167,1178.3,1165.3,1175.8,159134,275912
03/04/2010,1172.3,1174.8,1158.4,1165.6,154142,278721
03/05/2010,1165.4,1173.7,1160,1167.7,150034,276928
03/08/2010,1168.5,1170.5,1151,1156.5,140539,266247
03/09/2010,1156.3,1157.6,1140.7,1154.8,153991,256558
03/10/2010,1154,1160.8,1135.6,1140.6,201367,244256
03/11/2010,1141.4,1144.2,1133,1140.7,136646,239898
03/12/2010,1142.5,1152,1129.8,1134.2,159858,247827
03/15/2010,1134.2,1143,1133.5,1137.9,130831,222518
03/16/2010,1140.8,1161.8,1140.6,1155,141796,228413
03/17/2010,1158.8,1166.4,1150.7,1156.7,130316,218157
03/18/2010,1157,1162,1150.7,1160,123991,217298
03/19/2010,1158.3,1160,1133.5,1140.1,176491,203770
03/22/2010,1140.5,1141.1,1124.6,1132,159063,183145
03/23/2010,1135,1140.5,1126.5,1136.2,146151,171276
03/24/2010,1134.7,1138.5,1117.3,1121.3,178057,152090
03/25/2010,1119.9,1128.1,1118,1125.4,159336,125193
03/26/2010,1124.1,1142.3,1121,1136.8,177735,91285
03/29/2010,1142.9,1147.2,1135.6,1142.8,158733,39869
03/30/2010,1142.2,1145.4,1133.6,1137,56533,15354
03/31/2010,1136.4,1151.2,1134.4,1145.8,108481,283090
04/01/2010,1145.8,1160.4,1143.6,1157.4,118743,295007
04/05/2010,1157.4,1165.6,1152.1,1165.1,75636,295888
04/06/2010,1163.2,1170.9,1154.8,1167.3,126657,310902
04/07/2010,1166.5,1185.5,1164.6,1184.3,163437,324212
04/08/2010,1181.5,1186,1175.7,1184.2,119675,330695
04/09/2010,1183.1,1197.1,1181.7,1193.2,134636,332067
04/12/2010,1197.6,1202,1186.1,1193.5,122400,334861
04/13/2010,1187.5,1189.4,1176.7,1184.7,133642,333995
04/14/2010,1183.3,1194.1,1182.3,1190.9,123129,332549
04/15/2010,1187.1,1193.6,1182,1191.6,99314,330804
04/16/2010,1190.7,1192.5,1161.3,1168.2,202672,330791
04/19/2010,1168.3,1169.8,1155.6,1167.1,124328,332319
04/20/2010,1167.9,1178.1,1165.3,1170.5,120349,324443
04/21/2010,1171.7,1182.5,1169.4,1180.1,112315,324387
04/22/2010,1178.3,1181.1,1163.3,1174.2,138485,319190
04/23/2010,1173.1,1189.8,1166.5,1185,144453,327986
04/26/2010,1189.8,1192,1182.4,1185.3,88294,330027
04/27/2010,1185.5,1204.7,1177.9,1193.5,182681,336708
04/28/2010,1200,1206.6,1192.3,1203.1,167705,337929
04/29/2010,1196.7,1203.1,1193.5,1200.1,109655,332178
04/30/2010,1199.3,1213.8,1199.1,1212,120949,339073
05/03/2010,1212.3,1219.7,1208.4,1214.6,87366,343357
05/04/2010,1214.2,1224.1,1198.2,1200.5,190145,341110
05/05/2010,1202.5,1209,1187.5,1206.3,180541,339508
05/06/2010,1207.3,1243.2,1204.3,1228.6,271242,341707
05/07/2010,1239.7,1246.2,1224.3,1241.7,255295,330395
05/10/2010,1238.3,1238.3,1215.7,1232.1,176641,327035
05/11/2010,1233.1,1266.5,1232.8,1251.6,206839,327154
05/12/2010,1263.3,1280.5,1258.5,1274.4,205851,327243
05/13/2010,1269.6,1275,1258.8,1260.5,163428,321308
05/14/2010,1264.6,1281,1248.9,1259.1,242404,304602
05/17/2010,1263.3,1274.1,1250.4,1259.4,166751,313139
05/18/2010,1255.2,1260.9,1237.9,1245.9,185969,287978
05/19/2010,1255.1,1259.5,1217.9,1224.4,225810,273541
05/20/2010,1222.3,1229.5,1206.3,1219.9,217743,259763
05/21/2010,1214.3,1219.3,1197.3,1207.4,164813,245569
05/24/2010,1209.4,1228.6,1208.1,1225.3,181604,202208
05/25/2010,1223.8,1235.8,1216.5,1229.3,218485,156156
05/26/2010,1235.1,1248.2,1232.3,1244.7,237497,202208
05/27/2010,1243,1249.8,1236.7,1243.2,109434,11356
05/28/2010,1242.2,1246.1,1232.6,1243.8,96000,339796
05/31/2010,1245.5,1248.6,1240.4,1246.7,12778,347709
06/01/2010,1246.2,1259.4,1240.4,1255.7,107409,347548
06/02/2010,1256.5,1257.7,1243.8,1251.4,90250,345784
06/03/2010,1254,1255.3,1231.2,1238.8,115426,341053
06/04/2010,1237.3,1269.6,1226.9,1269.6,139929,348562
06/07/2010,1249.9,1275.5,1240.9,1274.4,154985,355905
06/08/2010,1271.4,1283.3,1258.7,1258.7,143916,351681
06/09/2010,1265.9,1271.4,1251,1251,125493,348635
06/10/2010,1263.2,1264.8,1245,1251,118687,346088
06/11/2010,1247.6,1261.2,1246.9,1259,80168,345892
06/14/2010,1258.1,1264.7,1246.3,1253.3,97231,346586
06/15/2010,1251.8,1267.3,1249.9,1263.2,104401,352840
06/16/2010,1264.9,1277.5,1257.1,1277.5,83665,351997
06/17/2010,1260.4,1287.1,1259.8,1287.1,140087,369581
06/18/2010,1276.4,1292.5,1271.9,1287.8,104555,369581
06/21/2010,1290,1295.3,1260.4,1269.6,154610,370814
06/22/2010,1262.1,1272.8,1261.8,1269.6,122705,371985
06/23/2010,1269.4,1276.2,1254,1263.6,138832,361127
06/24/2010,1266.4,1278.3,1256.8,1274.7,130027,366393
06/25/2010,1273.3,1288.3,1270.4,1285,130027,366393
06/28/2010,1284.6,1292.5,1264.7,1267.4,146272,363213
06/29/2010,1267.8,1274.8,1256.4,1271.2,148822,358363
06/30/2010,1270.4,1277.6,1263.9,1274.7,110717,357448
07/01/2010,1271.8,1273.6,1224.8,1235.5,257842,341683
07/02/2010,1227.8,1242.8,1227.6,1236.5,119623,327754
07/06/2010,1238.3,1243.9,1218.3,1223.9,148108,323963
07/07/2010,1222.8,1233.2,1213.8,1227.7,126917,307300
07/08/2010,1231.7,1237,1216.1,1224.9,123075,290140
07/09/2010,1227.3,1242.9,1223.4,1238.6,110471,291195
07/12/2010,1241.1,1242.3,1224.9,1227.5,96041,279046
07/13/2010,1226.5,1247.6,1225.3,1242.3,110463,278699
07/14/2010,1240.8,1247,1231.3,1235.8,107456,274742
07/15/2010,1236.9,1246.1,1232.5,1237.1,102197,272308
07/16/2010,1237.8,1239.7,1214.6,1217,145699,262957
07/19/2010,1222.5,1223.5,1205.7,1210.7,119208,249761
07/20/2010,1212,1222.5,1203.9,1220.5,144273,243895
07/21/2010,1220.6,1226.8,1211.8,1220.6,146975,227429
07/22/2010,1212.9,1230,1209.5,1224.4,134689,196074
07/23/2010,1223.9,1232.7,1212.2,1216.6,137637,176066
07/26/2010,1216.8,1223.6,1207.4,1211.9,193657,122657
07/27/2010,1211.5,1215.3,1185.7,1186.8,235880,96306
07/28/2010,1189.9,1193.8,1184.4,1189.2,206828,35049
07/29/2010,1192.6,1198,1187.5,1197.2,54384,8707
07/30/2010,1196.8,1211.8,1194,1209.9,119041,329871
08/02/2010,1209.8,1219.9,1202.7,1211.4,89850,332912
08/03/2010,1210.8,1219,1207.6,1213.5,67044,330409
08/04/2010,1214.1,1231.5,1213,1221.9,119101,330004
08/05/2010,1223,1228.8,1218,1225.3,76534,330818
08/06/2010,1223.4,1239.3,1220.5,1231.3,105721,338122
08/09/2010,1232.3,1238.1,1227.1,1228.6,69569,336259
08/10/2010,1229.3,1235.9,1218.5,1224,101154,337451
08/11/2010,1232.9,1236.2,1220.2,1225.2,117462,339657
08/12/2010,1226.6,1244.5,1225.5,1242.7,124749,350845
08/13/2010,1242.1,1245.8,1238.3,1242.6,73006,351090
08/16/2010,1242.5,1255.5,1242.2,1252.2,79250,355348
08/17/2010,1253,1257.1,1250.3,1254.3,59875,354430
08/18/2010,1252.8,1260.4,1244.9,1257.4,100667,357395
08/19/2010,1257,1265.5,1255.5,1261.4,86559,360679
08/20/2010,1260.2,1261.6,1249.6,1254.8,74826,360122
08/23/2010,1255.2,1260,1249.5,1254.5,56766,363007
08/24/2010,1253.3,1263.5,1237.7,1259.4,136558,368708
08/25/2010,1258.1,1269.4,1256.9,1267.3,107824,376156
08/26/2010,1268.4,1272,1261.1,1263.7,78447,373884
08/27/2010,1265.1,1270.2,1259.5,1263.9,86006,373554
08/30/2010,1264.9,1266.4,1261,1265.2,38820,373442
08/31/2010,1264.7,1277.8,1259.5,1276.3,109430,387538
09/01/2010,1276.3,1282.6,1270.1,1274.1,109812,386780
09/02/2010,1271.6,1281.2,1271.3,1279.4,73901,388993
09/03/2010,1279.2,1281.6,1265.2,1277.1,107016,387391
09/07/2010,1277.8,1287.6,1272.4,1285.3,109658,390255
09/08/2010,1283.3,1290.7,1280.6,1283.5,107213,391435
09/09/2010,1282.7,1286.5,1269.5,1276.9,119779,386300
09/10/2010,1271.8,1279,1263.9,1272.5,103131,383905
09/13/2010,1273.3,1277,1268.3,1273.1,77440,382927
09/14/2010,1272.6,1302.5,1272,1297.7,170215,399180
09/15/2010,1296.2,1299.5,1290.5,1294.7,102682,395786
09/16/2010,1295.1,1305.5,1292.1,1299.8,99894,402467
09/17/2010,1302.8,1310.4,1299,1303.5,99447,398926
09/20/2010,1303.7,1311.2,1301.6,1306.8,81224,398495
09/21/2010,1306.4,1318.4,1298,1300.3,147878,401318
09/22/2010,1314.7,1324,1313.5,1318.1,124135,403736
09/23/2010,1318.7,1323.5,1314.2,1322.3,106549,411197
09/24/2010,1319.8,1327.6,1316.6,1324.1,110500,415041
09/27/2010,1325.2,1327.3,1321.2,1324.6,76830,418318
09/28/2010,1322.8,1337.8,1302.2,1334.3,205176,429441
09/29/2010,1336.8,1340.8,1332.1,1336.3,118743,429432
09/30/2010,1336.8,1343.5,1323,1335.6,166307,429186
10/01/2010,1335.6,1348,1333.3,1343.8,114682,429641
10/04/2010,1345.7,1347.3,1339.4,1342.8,76022,429249
10/05/2010,1342.1,1368.9,1339.3,1366.3,148408,437157
10/06/2010,1367.3,1377,1366,1373.7,136375,444894
10/07/2010,1376.5,1392,1352.5,1361,267432,441487
10/08/2010,1360.2,1376.8,1351.6,1371.3,190657,450731
10/11/2010,1374.9,1382.3,1367.1,1380.4,107011,436876
10/12/2010,1380.9,1382.3,1367.4,1372.7,135278,434107
10/13/2010,1377.5,1401.7,1376,1396.5,182477,441544
10/14/2010,1398.6,1414.1,1397.1,1403.6,184976,444429
10/15/2010,1407.7,1412.4,1388.7,1398,196829,439619
10/18/2010,1397,1401.6,1379.2,1398.1,134145,440161
10/19/2010,1396.6,1397.7,1354.4,1362,252504,432100
10/20/2010,1360.4,1374.1,1357.1,1370.2,162768,421344
10/21/2010,1371.2,1375.6,1344.2,1351.6,209166,412375
10/22/2010,1351.8,1354.8,1341.6,1351.1,147225,408235
10/25/2010,1355.3,1375.5,1355.3,1364.9,149218,401854
10/26/2010,1366.3,1369.8,1354.1,1364.6,156544,397385
10/27/2010,1366.4,1369.7,1344.6,1348.6,160010,392163
10/28/2010,1351.3,1372.2,1348.9,1368.5,148655,390270
10/29/2010,1370.5,1385.8,1361.2,1383.6,167815,391333
11/01/2010,1383.6,1392.4,1375.1,1376.6,126687,391103
11/02/2010,1377.6,1385.9,1376.2,1382.9,116112,386902
11/03/2010,1383.3,1390.8,1351.5,1363.6,258025,377306
11/04/2010,1375,1419.4,1372.7,1409.1,241404,391722
11/05/2010,1418.5,1424.7,1397.9,1423.7,241404,372983
11/08/2010,1423,1436.4,1412.6,1429.2,176895,363157
11/09/2010,1436,1450.3,1408.2,1436.1,310218,351921
11/10/2010,1418.9,1436,1409.4,1425.3,281249,334299
11/11/2010,1429,1443.6,1422.5,1429.3,178467,325836
11/12/2010,1434.3,1436,1385.3,1391.5,301687,315392
11/15/2010,1397,1402.6,1380.8,1394.5,199636,294636
11/16/2010,1385.8,1390.3,1355,1364.4,296974,275513
11/17/2010,1367,1370.6,1356.1,1362.9,174178,255883
11/18/2010,1362,1385,1360,1379,197603,243665
11/19/2010,1379.8,1388.9,1367,1378.3,166005,235323
11/22/2010,1383,1393.4,1373.9,1383.8,182134,208429
11/23/2010,1391.8,1408.9,1381.6,1403.6,249519,170040
11/24/2010,1403.1,1407,1394.7,1399,189894,103310
11/25/2010,1398,1400.9,1393.2,1400.4,189894,103310
11/26/2010,1400.4,1400.5,1376.1,1388.4,138416,59412
11/29/2010,1390,1395.3,1378.6,1392,184840,354297
11/30/2010,1393,1415.6,1388.5,1410.6,169676,365715
12/01/2010,1410.6,1422.8,1407.5,1412.8,163758,364104
12/02/2010,1412.1,1424.2,1408.3,1413.8,134387,363839
12/03/2010,1411.6,1441.5,1409.8,1430.7,159635,368550
12/06/2010,1439.6,1453.9,1434.3,1440.6,144121,374579
12/07/2010,1450.5,1457,1421.2,1433.5,206639,372177
12/08/2010,1425.8,1429.9,1396.6,1407.7,218896,366668
12/09/2010,1407.5,1420.1,1405.6,1417.3,125993,366420
12/10/2010,1412.8,1417.5,1397.2,1409.4,133225,357294
12/13/2010,1408.6,1424.7,1405.3,1422.5,112376,360937
12/14/2010,1419.7,1433.4,1416.9,1428.8,134945,360435
12/15/2010,1421.2,1422.5,1402.7,1410.7,151373,358691
12/16/2010,1403.4,1411.8,1386.1,1395.5,179528,352764
12/17/2010,1394.9,1404.3,1389.9,1403.7,104813,348476
12/20/2010,1401.5,1413.4,1401.1,1410.6,96158,348393
12/21/2010,1410.6,1417.5,1405.9,1413.3,83427,349853
12/22/2010,1410.8,1416.2,1408,1411.9,61945,351532
12/23/2010,1410.6,1413.5,1397.1,1405,81033,349695
12/27/2010,1403.4,1411.5,1397.2,1407.4,44354,349841
12/28/2010,1408.7,1432,1407.6,1430.1,105803,358197
12/29/2010,1431.4,1439.4,1426,1438,75104,355093
12/30/2010,1436.7,1439.9,1428,1430.4,64915,346964
12/31/2010,1429.5,1446.5,1429.1,1445.9,44808,345930
01/03/2011,1445.9,1448.9,1437.6,1447.4,77199,346860
01/04/2011,1439.3,1442.3,1399.5,1403.3,211907,350399
01/05/2011,1405.2,1409.7,1388.5,1398.2,202336,335228
01/06/2011,1400.9,1404.5,1388.8,1396.2,173240,329289
01/07/2011,1396.2,1403.5,1377.2,1393.4,223830,318383
01/10/2011,1394.3,1400.9,1389.5,1398.6,118859,306173
01/11/2011,1400.2,1411.3,1396.9,1408.8,152145,297587
01/12/2011,1405.6,1413.5,1400.8,1410.3,147502,290364
01/13/2011,1411.6,1417.4,1393.6,1411.5,201998,277338
01/14/2011,1398.1,1402.3,1379.1,1385,200388,269770
01/18/2011,1385.5,1400.5,1381.3,1392.7,165113,258424
01/19/2011,1392.3,1403.4,1390,1394.7,137094,244371
01/20/2011,1394.4,1395.4,1366.9,1371,242891,225141
01/21/2011,1370,1374.2,1361.5,1365.5,161567,213089
01/24/2011,1367.5,1376.9,1356.3,1369,182108,176672
01/25/2011,1358.3,1362.5,1346.4,1356.8,227628,146812
01/26/2011,1356,1370.9,1348.8,1357.5,207998,99036
01/27/2011,1370.4,1372,1334.2,1342.9,210699,42809
01/28/2011,1338.5,1371.1,1332.2,1365.2,251014,310079
01/31/2011,1365.2,1370.7,1347.1,1358,156126,309239
02/01/2011,1357.5,1367.6,1349.5,1363.8,146591,307686
02/02/2011,1367,1369.1,1350.8,1355.6,109740,304834
02/03/2011,1359.5,1380.1,1348.8,1376.5,189233,308547
02/04/2011,1379.9,1384.5,1369,1372.5,141182,307169
02/07/2011,1371.6,1378,1367.6,1371.7,79087,306267
02/08/2011,1376.4,1392.2,1372.4,1387.6,135349,309464
02/09/2011,1387.3,1391.2,1381.8,1389,109183,303223
02/10/2011,1387.7,1390.3,1374.9,1386,120574,302329
02/11/2011,1387.5,1393.2,1377.8,1383.9,128133,299802
02/14/2011,1383.9,1391,1377.9,1388.6,102414,298972
02/15/2011,1385.6,1401,1384.8,1397.6,111107,306330
02/16/2011,1397.8,1406.2,1391.8,1398.6,133587,311585
02/17/2011,1400,1409.3,1398.1,1408.6,97397,312764
02/18/2011,1408.9,1416.1,1405.5,1412.1,113558,318374
02/22/2011,1413.6,1435,1413.6,1424.6,222807,330973
02/23/2011,1422.9,1440.8,1419.5,1437.5,153788,331160
02/24/2011,1435.6,1442.3,1415.7,1439.3,187391,331257
02/25/2011,1425.4,1435.9,1423.6,1432.8,120513,325290
02/28/2011,1434.7,1440.5,1428.7,1433.4,115324,325453
03/01/2011,1433.4,1459.1,1433.3,1454.7,169542,325418
03/02/2011,1458.4,1464.5,1451.7,1461.2,160582,321644
03/03/2011,1460,1460.4,1434.1,1439.9,202801,314632
03/04/2011,1439.2,1457.5,1437.3,1452.1,141350,314956
03/07/2011,1458.5,1469.2,1451.8,1458,170662,304213
03/08/2011,1455.8,1460.7,1447.1,1450.7,129914,297888
03/09/2011,1453.2,1460.3,1446.7,1453.1,126006,294925
03/10/2011,1454.6,1455.3,1426.5,1436,204144,280580
03/11/2011,1435.3,1448.1,1428.3,1445.3,171575,268991
03/14/2011,1445.4,1457,1441.7,1448.4,107163,257932
03/15/2011,1452.4,1452.5,1404.2,1416.3,248089,243356
03/16/2011,1418.3,1430.1,1415.8,1419.6,151887,232371
03/17/2011,1423.5,1428.9,1410.3,1427.7,109183,224972
03/18/2011,1428.4,1447.6,1425.7,1439.6,135868,225003
03/21/2011,1447.7,1458.6,1447,1449.9,129779,220499
03/22/2011,1450.8,1455.8,1443,1451.1,124759,208067
03/23/2011,1452.4,1464.7,1449.3,1461.5,138329,189995
03/24/2011,1461.5,1472.1,1447.2,1458.4,187085,163281
03/25/2011,1457,1461.6,1445.5,1449.7,182739,122341
03/28/2011,1452,1453.5,1433.6,1443.4,178881,78722
03/29/2011,1444.5,1447,1434.5,1439.7,135792,29218
03/30/2011,1442.2,1453.8,1435.5,1447.3,47011,11799
03/31/2011,1446.8,1463.4,1444.1,1462.3,129306,341711
04/01/2011,1456.2,1460.2,1435.9,1451.3,165275,344153
04/04/2011,1452.4,1462.7,1451.5,1455.4,83872,339088
04/05/2011,1458,1481,1453.4,1474.9,166355,359408
04/06/2011,1480.6,1486.1,1474.9,1480.9,131975,358923
04/07/2011,1482.5,1488.9,1476.1,1481.7,109290,362266
04/08/2011,1482.2,1498.8,1480.1,1496.5,123693,361366
04/11/2011,1498.7,1500.4,1482.6,1490.5,110657,360059
04/12/2011,1487.6,1490.9,1467.4,1476,186445,352822
04/13/2011,1476.4,1486.1,1474.4,1478,121237,348804
04/14/2011,1480.5,1499.1,1475.6,1494.8,166787,356182
04/15/2011,1499,1511.5,1494.6,1508.4,160619,363700
04/18/2011,1510.4,1521,1500.2,1515.3,199123,368030
04/19/2011,1519,1522.9,1510.6,1517.5,131690,366406
04/20/2011,1518.5,1528.9,1516.2,1521.3,147867,362978
04/21/2011,1524.4,1532,1522.8,1526.2,127269,354322
04/25/2011,1533.1,1541.6,1524.6,1531.5,123686,349893
04/26/2011,1529.6,1530.9,1514.4,1525.9,145615,346949
04/27/2011,1529.3,1553.1,1525.7,1539.5,170035,352958
04/28/2011,1550.2,1561.2,1546.3,1553.6,183542,348115
04/29/2011,1557.7,1592.2,1554.5,1578.8,157177,348583
05/02/2011,1589.2,1599.8,1562.7,1579.5,211656,342856
05/03/2011,1567.6,1573.8,1538.6,1562.8,206734,335266
05/04/2011,1560.1,1565.9,1527.9,1537.7,242222,329173
05/05/2011,1539.4,1544.5,1484.9,1503.8,334047,320462
05/06/2011,1498.3,1520.9,1493.5,1514,264796,304025
05/09/2011,1519,1536.3,1511.4,1525.6,153908,293694
05/10/2011,1534.9,1542.4,1527.6,1539.3,149351,289290
05/11/2011,1538.3,1549.2,1517.8,1523.8,198028,285212
05/12/2011,1521.6,1532.1,1500,1529.2,207428,281683
05/13/2011,1528.9,1538.8,1504.4,1516,184884,271519
05/16/2011,1517,1526.7,1508.4,1513,127098,263027
05/17/2011,1512.4,1519.9,1493.5,1502.4,190079,252680
05/18/2011,1508.9,1522.1,1507,1518.2,145016,247929
05/19/2011,1517.9,1522,1508.2,1514.8,162309,230248
05/20/2011,1515.9,1538.2,1508.8,1531.3,194402,227516
05/23/2011,1535.2,1541.4,1526.1,1537.8,191248,201599
05/24/2011,1539.6,1551.4,1535.6,1545.7,234391,149020
05/25/2011,1548.6,1554.9,1543.7,1549.1,194947,94016
05/26/2011,1548.4,1553.5,1537,1545.2,186986,34159
05/27/2011,1541.8,1560.9,1540.8,1558.7,76719,10905
05/30/2011,1559.5,1561.5,1556.4,1561.2,13153,10474
05/31/2011,1561,1563.3,1554.5,1558.2,114703,330819
06/01/2011,1558.2,1573,1551.8,1564.6,153611,340243
06/02/2011,1563.6,1566.9,1541.8,1554.1,151694,331378
06/03/2011,1556.4,1569.8,1546.3,1563.8,153260,336027
06/06/2011,1565.9,1576.4,1563,1568.6,100185,337871
06/07/2011,1566.4,1572.8,1558.4,1565.4,113974,335826
06/08/2011,1566.4,1568.8,1553.2,1560.1,111685,335560
06/09/2011,1559.7,1572.2,1555.4,1564.1,108430,340898
06/10/2011,1566.5,1567.9,1548.1,1550.6,129478,333477
06/13/2011,1552.1,1555.3,1532.8,1537,117009,331390
06/14/2011,1537.9,1549,1534.2,1545.8,115384,328170
06/15/2011,1546.5,1557.1,1535.9,1547.6,152879,332533
06/16/2011,1552.4,1555.4,1543.4,1551.3,113355,333082
06/17/2011,1550.5,1564.4,1544.6,1560.5,119736,340606
06/20/2011,1562.7,1569.6,1555,1563.4,95171,340100
06/21/2011,1562.5,1570.4,1560.7,1567.8,95541,342491
06/22/2011,1569.3,1580.7,1563.4,1574.8,140559,350933
06/23/2011,1569.9,1571,1532.9,1541.9,238418,331350
06/24/2011,1544.1,1547.9,1519.9,1522.3,182170,329928
06/27/2011,1522.3,1527.5,1512.2,1517.8,128943,317624
06/28/2011,1518.2,1528.4,1516.9,1521.6,101389,313438
06/29/2011,1523.9,1535.2,1522.2,1531.8,101480,315635
06/30/2011,1533.7,1536.2,1520.5,1524.2,134201,307194
07/01/2011,1524.2,1524.4,1499.7,1504,145346,306611
07/05/2011,1517.1,1539.4,1507.6,1534.1,137184,298363
07/06/2011,1537.6,1555.9,1531.7,1550.6,142652,297695
07/07/2011,1551.1,1556.3,1543.6,1552,117622,288376
07/08/2011,1553.9,1567.4,1546.4,1563,159728,286401
07/11/2011,1566.4,1579,1563.5,1570.6,147083,287058
07/12/2011,1576.2,1595.7,1562.5,1583.7,176605,287604
07/13/2011,1589.4,1610.3,1586,1606.9,210275,287096
07/14/2011,1605.6,1616.3,1600.8,1610.7,189976,273695
07/15/2011,1609,1615.9,1597.4,1611.5,123384,275587
07/18/2011,1615.7,1629.3,1612.8,1623.8,139693,273864
07/19/2011,1627.5,1632.1,1604.1,1622.5,194070,250826
07/20/2011,1609.1,1624,1602.5,1618.3,153916,245339
07/21/2011,1623.3,1626.4,1606.3,1608.4,189183,215439
07/22/2011,1611.1,1629.1,1604.6,1622.9,158421,193611
07/25/2011,1629.3,1645.7,1625.2,1633.6,209057,162893
07/26/2011,1636.2,1642.2,1629.2,1638.2,211465,105515
07/27/2011,1641.2,1650.2,1630.3,1636.5,232220,36430
07/28/2011,1635.6,1642,1624.2,1634.8,70263,12124
07/29/2011,1638.1,1656.1,1631.6,1649.8,153054,373680
08/01/2011,1649.8,1653.1,1626.8,1640.3,156244,379272
08/02/2011,1641.2,1683.1,1637.4,1663.1,173572,385002
08/03/2011,1681.1,1694.5,1673,1684.9,204437,383241
08/04/2011,1681.5,1703.5,1660.8,1677.6,310247,378571
08/05/2011,1668.3,1691.6,1662.8,1670.4,218360,373525
08/08/2011,1700.3,1742,1700.3,1731.8,278274,370091
08/09/2011,1738.5,1801.1,1736.3,1761.6,398589,361579
08/10/2011,1766,1819.6,1758.8,1802.9,296968,369957
08/11/2011,1816.6,1836.2,1753.1,1770.1,347101,366701
08/12/2011,1786.1,1789.5,1744.4,1761.2,210578,363293
08/15/2011,1765.7,1787.9,1749.4,1776.6,127711,360671
08/16/2011,1787.1,1808.6,1782.2,1803.6,168060,362738
08/17/2011,1807.1,1816.2,1800.2,1812.4,137235,363524
08/18/2011,1810.8,1850.6,1805.4,1840.6,223989,368836
08/19/2011,1845.7,1900,1843.1,1870.8,281310,366758
08/22/2011,1881.5,1922.6,1876.6,1910.5,253907,369460
08/23/2011,1918.8,1936.5,1844.6,1879.9,366699,364026
08/24/2011,1850.1,1875.4,1770.2,1775.9,440826,356424
08/25/2011,1771.6,1796.1,1724,1781.8,384694,340628
08/26/2011,1795,1851.1,1778.1,1815.9,265243,335693
08/29/2011,1858.6,1860.1,1796.7,1810.2,186016,332638
08/30/2011,1809.9,1863.7,1804.8,1848.4,184591,340477
08/31/2011,1856.2,1861.3,1832.2,1850.3,165623,335783
09/01/2011,1850.3,1852.2,1834.1,1847.7,138082,336575
09/02/2011,1846.5,1906,1845.5,1895.5,180277,345902
09/06/2011,1924.6,1942.3,1880.4,1891.9,414591,352851
09/07/2011,1894.6,1901.8,1812.4,1836.2,316257,345479
09/08/2011,1838.1,1891.9,1834.8,1876.1,218499,342426
09/09/2011,1890.5,1907.7,1844.1,1878.1,273998,346032
09/12/2011,1880.8,1883.8,1822.6,1831.9,226772,344222
09/13/2011,1835.4,1866.1,1813.4,1848.7,186087,338916
09/14/2011,1855.9,1866.8,1830.1,1845.1,172648,334030
09/15/2011,1842.6,1848.3,1793.6,1800,237735,323433
09/16/2011,1809.1,1843.6,1784,1833.3,190164,323870
09/19/2011,1838.6,1851.5,1789.6,1797.5,189056,322334
09/20/2011,1799.5,1832.9,1790.6,1827.7,174850,319333
09/21/2011,1824.6,1838,1799.6,1826.7,190869,317182
09/22/2011,1800.9,1807.6,1741.8,1760.3,278040,307786
09/23/2011,1757.6,1776.5,1650.3,1658.4,359497,301395
09/26/2011,1678.6,1684.9,1553.6,1613.4,373462,298892
09/27/2011,1647.8,1697.8,1635.4,1671.1,228887,288400
09/28/2011,1671.7,1690.6,1619.1,1636.7,218351,287662
09/29/2011,1627.9,1656.5,1603.6,1635.9,193524,283105
09/30/2011,1636.9,1661.1,1626.4,1640.9,152884,279172
10/03/2011,1643.7,1685.6,1638.6,1676.3,141395,279057
10/04/2011,1681.1,1700.1,1616.2,1634.6,200942,274079
10/05/2011,1645.4,1667.5,1615.2,1660.2,154703,270305
10/06/2011,1662.1,1675.6,1651.8,1671.8,124276,269201
10/07/2011,1672,1686.6,1646.2,1654.4,129495,270119
10/10/2011,1659.1,1698.3,1658.5,1689.4,92090,268016
10/11/2011,1696.9,1705.3,1674,1679.6,110057,269305
10/12/2011,1683.3,1712.5,1680.6,1701.2,112765,272338
10/13/2011,1695.9,1704.7,1672.9,1687.1,115586,268102
10/14/2011,1687.6,1704.1,1681.1,1701.6,95596,271069
10/17/2011,1702.4,1715.4,1684,1695.2,114497,275361
10/18/2011,1691.1,1696.8,1646.8,1671.4,195659,264187
10/19/2011,1675,1685.5,1659.7,1665.6,118146,259621
10/20/2011,1663.9,1665.1,1623.3,1631.5,188355,260800
10/21/2011,1639.5,1668.4,1631.4,1654.7,127052,259314
10/24/2011,1661.6,1681.9,1655.2,1670.9,110137,261018
10/25/2011,1672.7,1729.3,1663.2,1719,195637,267825
10/26/2011,1725.7,1746.6,1715.1,1742.1,151505,270742
10/27/2011,1745.5,1769.9,1725.8,1766.3,156347,265045
10/28/2011,1764.8,1772.6,1751.6,1765.8,107441,261580
10/31/2011,1761.7,1765.1,1724.1,1743.8,122243,259309
11/01/2011,1743.8,1744.2,1699.8,1730.4,174289,257850
11/02/2011,1740.1,1764.2,1734.1,1748.2,148068,259362
11/03/2011,1757.5,1788.1,1742.6,1783.7,162545,262872
11/04/2011,1785.1,1785.1,1768.4,1774.7,88468,262101
11/07/2011,1773.8,1818.5,1772.6,1809.7,150464,259166
11/08/2011,1814.4,1823,1796.9,1817.8,133687,256637
11/09/2011,1806,1819.7,1783.7,1810.2,161799,243712
11/10/2011,1789.6,1795.5,1755.2,1778.2,172534,239151
11/11/2011,1778.2,1809.7,1763.6,1806.7,106879,233241
11/14/2011,1808,1816.2,1792.8,1797,87588,231587
11/15/2011,1800.6,1806.4,1779.5,1800.8,132676,226106
11/16/2011,1800.9,1803.4,1772.5,1792.9,172664,211893
11/17/2011,1783.3,1786.6,1729.6,1738.8,229938,190918
11/18/2011,1740.1,1757.1,1730,1743.7,147927,178364
11/21/2011,1743.7,1746,1685.7,1697.2,209402,166545
11/22/2011,1697.1,1725,1686.1,1721,182848,151207
11/23/2011,1718.5,1729.4,1695.7,1714.5,173328,120623
11/25/2011,1715,1721.3,1691.2,1704.3,139442,97458
11/28/2011,1704,1741,1702.6,1729.4,175525,39548
11/29/2011,1729.9,1737,1722.6,1732,64786,18158
11/30/2011,1735.8,1767.8,1717.4,1763.4,187239,264239
12/01/2011,1763.4,1771.1,1750.3,1752.9,113555,262255
12/02/2011,1761.6,1780.2,1754.8,1764.4,107014,264162
12/05/2011,1764.1,1771.9,1734.2,1747.6,117520,262795
12/06/2011,1740.3,1750,1718.8,1744.9,133426,263107
12/07/2011,1746.1,1760.1,1736.7,1757.9,105726,262297
12/08/2011,1759.9,1773.6,1720.9,1726.5,173374,262295
12/09/2011,1722,1741,1718,1729.9,105584,261430
12/12/2011,1729.9,1731.7,1673.4,1681.3,165096,259956
12/13/2011,1681.1,1694.8,1638.6,1676.2,182892,259454
12/14/2011,1644.7,1658.9,1578.8,1600,283563,261629
12/15/2011,1593.1,1609.6,1575.6,1590.3,189916,257634
12/16/2011,1586.4,1616.6,1585.2,1611,137428,253512
12/19/2011,1616.6,1624.6,1598.6,1609.8,121278,248902
12/20/2011,1608.6,1633.9,1607.2,1630.7,101146,246912
12/21/2011,1630.3,1656.8,1620.8,1626.7,125152,243246
12/22/2011,1630.2,1631.7,1612.2,1623.7,96547,245010
12/23/2011,1620.9,1628.7,1617.1,1619.1,40681,244098
12/27/2011,1622.3,1622.3,1604.2,1608.6,46351,240040
12/28/2011,1607,1608.1,1564,1577.2,114256,239266
12/29/2011,1570.2,1575.9,1537,1554,132782,240297
12/30/2011,1560.4,1595.9,1559.3,1579.9,94315,235889
01/03/2012,1584.1,1621.8,1579.9,1613.6,112937,234311
01/04/2012,1618,1632.9,1606.9,1625.8,154215,224763
01/05/2012,1627.5,1639.9,1610.8,1633.2,176473,220180
01/06/2012,1635.5,1645.4,1622.1,1629.9,155211,215152
01/09/2012,1630.8,1637.7,1618.8,1621.2,134386,203070
01/10/2012,1625.4,1654.5,1622.3,1644.6,168405,193494
01/11/2012,1645.5,1661.1,1643.9,1652.7,144552,182125
01/12/2012,1656.6,1676,1654,1660.8,146826,174222
01/13/2012,1662.9,1663.8,1638.8,1643.9,177525,168260
01/17/2012,1655.5,1681.1,1645,1668.7,193658,164237
01/18/2012,1664.6,1676,1655.2,1673,157218,160113
01/19/2012,1673.8,1683.7,1662.3,1667.6,130752,156621
01/20/2012,1670.1,1680.4,1658.3,1677.1,127005,148309
01/23/2012,1678.3,1694.9,1676.1,1691.4,131456,139274
01/24/2012,1690.2,1693.1,1674.1,1677.6,137344,121002
01/25/2012,1679.6,1726.3,1662.3,1713.2,240476,110512
01/26/2012,1724,1744.6,1716.1,1739.8,226656,75705
01/27/2012,1733.8,1752.9,1727.3,1745.3,175023,29103
01/30/2012,1750.3,1753,1728.8,1744.1,53427,7300
01/31/2012,1744.1,1760.3,1736.7,1750.1,157876,231072
02/01/2012,1750.1,1763.7,1745.1,1759.2,124538,237961
02/02/2012,1757,1773.7,1753,1769,142034,239062
02/03/2012,1771.4,1775.6,1735.9,1750,191907,238833
02/06/2012,1740.7,1750.6,1723.7,1734.6,137271,238227
02/07/2012,1732.2,1762.3,1722.3,1758.1,161623,240326
02/08/2012,1757.4,1764.5,1735.7,1741,151075,236981
02/09/2012,1744.1,1765.2,1737.8,1750.9,163236,235628
02/10/2012,1740.8,1746.9,1716.1,1735,178134,232524
02/13/2012,1737.1,1745.1,1727.4,1734.6,103506,231263
02/14/2012,1733.7,1739.6,1723.5,1727.4,148107,232679
02/15/2012,1732.7,1748.9,1730,1737.8,140860,238603
02/16/2012,1739.8,1741.3,1716.4,1738.1,166951,238397
02/17/2012,1740.1,1747.2,1728.3,1735.6,116795,235877
02/21/2012,1738.1,1771.6,1736.7,1768.2,202405,251418
02/22/2012,1771.1,1793.1,1760.4,1781,176268,257506
02/23/2012,1788,1799.2,1783,1796,153929,264250
02/24/2012,1791.7,1794.1,1781,1786.1,139752,261636
02/27/2012,1786.5,1790.7,1772.3,1784.6,132504,265506
02/28/2012,1779.9,1802.4,1776.7,1798.1,158913,270183
02/29/2012,1795.9,1802,1698.1,1721,343493,252192
03/01/2012,1721,1737,1704.8,1731.9,239499,240377
03/02/2012,1729.4,1735.1,1715.1,1719.5,147086,229947
03/05/2012,1722.1,1727.7,1704.1,1713.6,158938,227208
03/06/2012,1717.1,1719.5,1673.1,1681.8,237112,219669
03/07/2012,1684.7,1698.4,1681.4,1693.6,157557,209896
03/08/2012,1695.4,1714.5,1693.3,1708.4,156218,206047
03/09/2012,1710.2,1726.2,1686.7,1721.2,206573,202011
03/12/2012,1724.7,1727.1,1702.2,1709.5,152099,192599
03/13/2012,1710.5,1715.9,1671.8,1703.9,209911,190121
03/14/2012,1684.9,1692.5,1644.4,1652.6,279269,177283
03/15/2012,1652.9,1677.1,1645.9,1669.2,180716,170082
03/16/2012,1667.5,1674.6,1649.4,1665.5,160610,163517
03/19/2012,1668.7,1679.8,1662,1677,135038,153866
03/20/2012,1674.3,1674.6,1650.9,1656.7,154433,146734
03/21/2012,1660.5,1671.6,1656,1660,139650,144646
03/22/2012,1659.3,1666.3,1637.2,1652.2,175716,139629
03/23/2012,1653.8,1676,1651.2,1672.1,144592,134842
03/26/2012,1671.9,1703.1,1664.8,1695.3,195612,113399
03/27/2012,1699.9,1706.6,1688.3,1694.6,175344,68524
03/28/2012,1689,1694.2,1663.7,1667.6,193107,28546
03/29/2012,1671.5,1674.2,1654,1661.9,47342,9004
03/30/2012,1670.2,1679.7,1668.2,1678.9,111161,236850
04/02/2012,1678.5,1692.4,1671.4,1686.7,110017,240600
04/03/2012,1685.6,1689.7,1647.2,1679,156003,237632
04/04/2012,1652.8,1656.5,1620,1621.1,201938,235622
04/05/2012,1629,1641.8,1627.7,1637.1,128046,230959
04/09/2012,1648,1656.9,1643.7,1650.9,83338,228696
04/10/2012,1650,1671.8,1639.5,1667.7,177501,232444
04/11/2012,1667.7,1670.9,1660.5,1667.3,102788,227074
04/12/2012,1667.3,1688.3,1658,1687.6,141531,229065
04/13/2012,1683.6,1686.2,1656.7,1667.2,127471,226477
04/16/2012,1665.7,1666.6,1649,1656.7,114468,224951
04/17/2012,1660.7,1665.4,1642.2,1658.1,142002,223690
04/18/2012,1657.8,1662.2,1645.1,1646.6,106988,223620
04/19/2012,1650,1661.9,1638.2,1648.4,161296,225524
04/20/2012,1650.2,1655.2,1645.6,1649.8,87025,225500
04/23/2012,1649.8,1651.2,1630.6,1639.6,125013,220140
04/24/2012,1646.6,1657.1,1641.6,1650.8,107793,215765
04/25/2012,1649.2,1654.6,1632,1649.3,166069,218865
04/26/2012,1651.5,1669,1649.5,1667.5,130313,219274
04/27/2012,1664.3,1675.4,1658.1,1671.8,97633,223516
04/30/2012,1670,1674,1652.1,1671.2,115408,216564
05/01/2012,1671.2,1679.3,1664.5,1669.4,105171,215277
05/02/2012,1670,1670.9,1653,1661,129795,213202
05/03/2012,1661,1661.3,1638.3,1641.8,151919,206173
05/04/2012,1643.4,1655,1633.8,1652.2,144960,203145
05/07/2012,1650.3,1651,1639.2,1646.1,91445,201121
05/08/2012,1645.9,1646.5,1602.5,1611.5,218708,198902
05/09/2012,1612.9,1614,1585.5,1601.2,210608,196083
05/10/2012,1596.7,1609.2,1592,1602.5,138244,188884
05/11/2012,1600.5,1602.2,1579,1591,151009,183847
05/14/2012,1592.5,1592.8,1562,1568,162291,181551
05/15/2012,1564.2,1571.4,1548.2,1564.1,159325,175955
05/16/2012,1551.9,1559.2,1533.7,1543.6,252560,170453
05/17/2012,1545.6,1586.8,1545.4,1581.9,211541,176283
05/18/2012,1581.5,1604.5,1574.8,1598.9,176041,167648
05/21/2012,1597.2,1606,1591.5,1595.7,140539,162118
05/22/2012,1600,1601.4,1568,1583.6,175858,150173
05/23/2012,1574.4,1575.5,1539.8,1555.4,259185,137605
05/24/2012,1567.8,1584.7,1558,1564.5,197533,118677
05/25/2012,1564.6,1580.7,1557.7,1575.9,157335,93277
05/29/2012,1580.6,1590.5,1552.7,1555.7,259050,39266
05/30/2012,1560.9,1576,1537.4,1570.4,79887,9171
05/31/2012,1568.8,1579.3,1557.7,1568.9,177334,224500
06/01/2012,1568.9,1636.7,1550.2,1626.8,307040,238185
06/04/2012,1631.5,1634.4,1614.7,1618.6,135236,234852
06/05/2012,1624.6,1629.5,1617.2,1621.6,96218,234018
06/06/2012,1623.2,1647.1,1619.1,1638.9,184614,237695
06/07/2012,1626.1,1635.4,1584.1,1592.7,254777,226419
06/08/2012,1595,1601,1561.1,1596.1,158606,222742
06/11/2012,1607.5,1614,1587.4,1601.5,116635,220331
06/12/2012,1602.3,1623.6,1591.1,1618.5,149667,220292
06/13/2012,1615.8,1630.7,1611.7,1624.1,128377,224993
06/14/2012,1623.7,1633.7,1615.1,1624.3,153140,226306
06/15/2012,1628.7,1640.1,1625.1,1632.8,130137,228371
06/18/2012,1634.7,1636,1611.6,1631.7,120675,228344
06/19/2012,1632,1639,1622.8,1627.9,124749,223051
06/20/2012,1624,1628.3,1595.2,1620.5,210736,218843
06/21/2012,1612.4,1612.9,1569.5,1570.2,214302,217686
06/22/2012,1570.4,1578.8,1563.3,1571.6,120470,212919
06/25/2012,1577.3,1593.7,1571.6,1593.1,114462,212727
06/26/2012,1593.1,1593.1,1572.9,1579.6,103440,213744
06/27/2012,1577.3,1589.3,1567.8,1583.1,115527,213329
06/28/2012,1579.3,1584.3,1552.3,1555.1,139961,213143
06/29/2012,1556.5,1612.5,1556,1608.9,190835,212152
07/02/2012,1604.3,1608.3,1592.1,1602.4,98936,209619
07/03/2012,1602.2,1630.4,1600,1626.5,112150,216303
07/05/2012,1620.6,1629.2,1602.2,1614.1,172550,205432
07/06/2012,1609.9,1615.3,1581.1,1583.6,161742,203995
07/09/2012,1587.1,1597.8,1580.7,1593.8,98066,202235
07/10/2012,1593.8,1606.7,1569.1,1584.5,151155,192161
07/11/2012,1570.5,1588.1,1570.2,1580.4,140490,187887
07/12/2012,1581,1582.6,1559.1,1570,171190,184334
07/13/2012,1575.9,1601.2,1570.3,1596.7,129985,179000
07/16/2012,1596.2,1599.3,1581.9,1596.3,101745,178036
07/17/2012,1593.3,1603.5,1575.7,1594.2,141888,172570
07/18/2012,1587.7,1590.4,1571.9,1575.5,133067,165994
07/19/2012,1577.7,1596.2,1576.8,1585.1,134865,155776
07/20/2012,1585.7,1591.4,1577.3,1587.5,122585,144878
07/23/2012,1586.3,1587.1,1566.7,1582.1,141477,134747
07/24/2012,1580.6,1588.7,1572.5,1580.9,158537,126248
07/25/2012,1584.9,1614.7,1582.6,1612.8,212741,106002
07/26/2012,1609.2,1626.2,1604.9,1619.8,188616,80744
07/27/2012,1620.5,1633.3,1615.4,1622.7,118267,237346
07/30/2012,1627.5,1630,1617.6,1624,111653,260096
07/31/2012,1625.6,1631.6,1614.2,1614.6,124765,256882
08/01/2012,1617.5,1621.8,1595,1607.3,156106,254378
08/02/2012,1602.8,1618.8,1586.3,1590.7,158560,252072
08/03/2012,1592.3,1609.9,1588.5,1609.3,126858,249098
08/06/2012,1607.7,1618.4,1605.3,1616.2,79352,250140
08/07/2012,1614.5,1621.3,1611,1612.8,86450,246865
08/08/2012,1614.7,1619.5,1605.9,1616,84409,248109
08/09/2012,1615.1,1621,1612.2,1620.2,69240,247961
08/10/2012,1620.2,1629.7,1606.6,1622.8,112185,255329
08/13/2012,1624.7,1628.2,1609.7,1612.6,96667,248844
08/14/2012,1612.6,1618.9,1593.6,1602.4,118540,247021
08/15/2012,1601.2,1608.8,1592.1,1606.6,101682,245155
08/16/2012,1605.8,1622,1603,1619.2,107456,244512
08/17/2012,1616.7,1623,1613.3,1619.4,77285,243881
08/20/2012,1618.5,1624.7,1611.8,1623,69468,245540
08/21/2012,1623.1,1643.6,1620.8,1642.9,128719,255732
08/22/2012,1640.2,1658.2,1636.3,1640.5,138502,263856
08/23/2012,1654.5,1677.5,1654.5,1672.8,157054,268752
08/24/2012,1672.6,1676.3,1665.1,1672.9,102664,274709
08/27/2012,1673.2,1679.3,1665.5,1675.6,76962,274226
08/28/2012,1666,1674.9,1659.1,1669.7,105051,277831
08/29/2012,1668.8,1672.5,1654.4,1663,112444,276729
08/30/2012,1658.7,1666.7,1652.3,1657.1,96786,279372
08/31/2012,1657.8,1695.5,1647.1,1687.6,195805,295914
09/04/2012,1693.4,1701.6,1687.6,1696,179166,299667
09/05/2012,1697.6,1698.4,1689.6,1694,101574,300196
09/06/2012,1695.7,1716.9,1693.7,1705.6,176797,300876
09/07/2012,1703.7,1745.4,1691.3,1740.5,216526,307902
09/10/2012,1738,1742.3,1727,1731.8,111150,309626
09/11/2012,1728.7,1740.5,1728,1734.9,109346,312608
09/12/2012,1734.5,1749.5,1727.3,1733.7,182989,316831
09/13/2012,1733.1,1775,1720,1772.1,260342,321788
09/14/2012,1769.4,1780.2,1767.7,1772.7,195524,326555
09/17/2012,1773.5,1778.9,1756.2,1770.6,118555,324159
09/18/2012,1764.2,1775.9,1753.2,1771.2,163628,329018
09/19/2012,1773.4,1781.8,1764.2,1771.7,162962,333772
09/20/2012,1772.4,1774.9,1757.7,1770.2,144572,334087
09/21/2012,1770.2,1790,1769.1,1778,185293,339435
09/24/2012,1774.7,1775.3,1757.9,1764.6,159194,339058
09/25/2012,1766.2,1777.9,1761,1766.4,157676,340887
09/26/2012,1762.7,1768.4,1738.3,1753.6,196374,339606
09/27/2012,1756.3,1782.9,1753.2,1780.5,181476,353966
09/28/2012,1780,1785.9,1769.5,1773.9,155175,353966